Novus Group International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	3.580	3.980	3.580	3.980	3.980	2,728
2026-04-15	4.080	4.080	3.640	3.860	3.860	4,428
2026-04-14	4.060	4.060	3.540	3.860	3.860	8,523
2026-04-13	3.860	4.120	3.540	3.900	3.900	33,681
2026-04-10	3.520	4.400	3.520	3.960	3.960	9,551
2026-04-09	3.800	3.900	3.760	3.760	3.760	7,137
2026-04-08	4.080	4.080	3.520	3.800	3.800	6,328
2026-04-07	3.480	3.480	3.220	3.400	3.400	31,892
2026-04-02	3.200	3.540	3.140	3.200	3.200	2,730
2026-04-01	3.340	3.340	3.060	3.200	3.200	4,013
2026-03-31	3.380	3.380	3.340	3.340	3.340	720
2026-03-30	3.100	3.520	3.060	3.360	3.360	16,449
2026-03-27	3.540	3.540	3.100	3.100	3.100	36,326
2026-03-26	3.760	3.760	3.100	3.540	3.540	10,782
2026-03-25	3.620	3.620	3.620	3.620	3.620	414
2026-03-24	3.440	3.820	3.040	3.620	3.620	10,034
2026-03-23	3.400	3.460	2.920	3.380	3.380	10,894
2026-03-20	3.260	3.800	3.140	3.380	3.380	12,541
2026-03-19	3.200	3.720	3.200	3.720	3.720	5,631
2026-03-18	3.620	3.960	3.260	3.540	3.540	40,485
2026-03-17	3.760	4.060	3.500	3.600	3.600	24,061
2026-03-16	3.340	3.800	3.340	3.800	3.800	11,240
2026-03-13	3.160	3.940	3.160	3.600	3.600	9,615
2026-03-12	2.920	3.820	2.920	3.600	3.600	16,541
2026-03-11	3.180	4.060	3.180	3.740	3.740	6,593
2026-03-10	3.660	3.840	3.180	3.600	3.600	45,515
2026-03-09	3.580	3.900	3.180	3.900	3.900	24,396
2026-03-06	3.900	4.300	3.500	3.900	3.900	33,364
2026-03-05	4.380	4.400	3.860	4.120	4.120	15,021
2026-03-04	4.300	4.460	3.800	4.100	4.100	42,595
2026-03-03	4.860	4.860	4.020	4.180	4.180	70,319
2026-03-02	4.760	5.650	4.500	4.760	4.760	108,825
2026-02-27	4.100	4.880	3.800	4.740	4.740	139,059
2026-02-26	4.220	4.220	3.800	4.160	4.160	48,445
2026-02-25	4.360	4.400	3.500	3.720	3.720	94,787
2026-02-24	3.840	4.960	3.840	4.080	4.080	161,446
2026-02-23	3.280	3.980	3.280	3.820	3.820	218,339
2026-02-20	3.440	3.440	3.260	3.260	3.260	15,983
2026-02-19	3.220	3.360	3.060	3.180	3.180	8,444
2026-02-18	3.260	3.260	3.060	3.240	3.240	22,022
2026-02-17	3.080	3.200	3.080	3.200	3.200	1,454
2026-02-16	2.800	3.460	2.800	3.360	3.360	5,803
2026-02-13	3.460	3.460	2.800	3.060	3.060	5,844
2026-02-12	2.780	3.200	2.740	3.200	3.200	336
2026-02-11	3.480	3.480	2.760	3.180	3.180	481
2026-02-10	3.460	3.460	3.180	3.180	3.180	191
2026-02-09	2.680	3.140	2.680	3.100	3.100	4,159
2026-02-06	2.920	3.120	2.920	3.120	3.120	1,345
2026-02-05	3.120	3.260	2.880	3.220	3.220	5,027
2026-02-04	2.860	3.120	2.860	3.120	3.120	313
2026-02-03	3.240	3.240	2.760	2.960	2.960	19,737
2026-02-02	3.480	3.480	2.980	2.980	2.980	11,903
2026-01-30	3.100	3.180	3.100	3.180	3.180	8,610
2026-01-29	3.400	3.400	3.360	3.360	3.360	1,669
2026-01-28	3.260	3.280	3.120	3.280	3.280	3,312
2026-01-27	3.340	3.360	3.120	3.240	3.240	11,312
2026-01-26	3.280	3.360	3.100	3.100	3.100	35,550
2026-01-23	3.320	3.460	3.320	3.460	3.460	360
2026-01-21	3.080	3.320	3.040	3.320	3.320	35,327
2026-01-20	3.460	3.460	2.760	3.340	3.340	22,360

← NewerPage 3 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-26	0.2000 SEK
2022-04-26	0.1900 SEK
2021-04-27	0.0900 SEK
2019-11-01	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.