Novus Group International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3.480 | 3.480 | 3.380 | 3.380 | 3.380 | 3,793 |
| 2026-01-14 | 3.460 | 3.460 | 3.440 | 3.440 | 3.440 | 161 |
| 2026-01-13 | 3.140 | 3.300 | 3.140 | 3.300 | 3.300 | 9,888 |
| 2026-01-12 | 3.440 | 3.580 | 3.060 | 3.420 | 3.420 | 2,279 |
| 2026-01-09 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 145 |
| 2026-01-08 | 3.120 | 3.440 | 3.120 | 3.120 | 3.120 | 11,022 |
| 2026-01-07 | 3.180 | 3.620 | 3.180 | 3.440 | 3.440 | 31,180 |
| 2026-01-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 7,000 |
| 2025-12-30 | 2.980 | 3.700 | 2.980 | 3.240 | 3.240 | 2,449 |
| 2025-12-29 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 80 |
| 2025-12-22 | 2.860 | 2.960 | 2.740 | 2.960 | 2.960 | 4,050 |
| 2025-12-19 | 2.640 | 2.860 | 2.620 | 2.860 | 2.860 | 6,824 |
| 2025-12-17 | 2.860 | 2.860 | 2.500 | 2.840 | 2.840 | 35,801 |
| 2025-12-16 | 2.640 | 2.880 | 2.640 | 2.660 | 2.660 | 519 |
| 2025-12-12 | 2.740 | 2.900 | 2.720 | 2.900 | 2.900 | 12,918 |
| 2025-12-11 | 2.680 | 2.920 | 2.680 | 2.920 | 2.920 | 185 |
| 2025-12-05 | 2.880 | 2.980 | 2.760 | 2.980 | 2.980 | 6,373 |
| 2025-12-01 | 2.880 | 2.980 | 2.880 | 2.980 | 2.980 | 4,167 |
| 2025-11-28 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1,265 |
| 2025-11-26 | 3.000 | 3.160 | 2.900 | 3.140 | 3.140 | 6,764 |
| 2025-11-25 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 6,622 |
| 2025-11-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 8 |
| 2025-11-21 | 2.880 | 2.900 | 2.820 | 2.820 | 2.820 | 4,796 |
| 2025-11-20 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 160 |
| 2025-11-18 | 3.160 | 3.160 | 2.720 | 2.940 | 2.940 | 27,484 |
| 2025-11-17 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 1,612 |
| 2025-11-14 | 3.060 | 3.060 | 3.040 | 3.040 | 3.040 | 2,129 |
| 2025-11-13 | 3.400 | 3.400 | 3.080 | 3.200 | 3.200 | 10,891 |
| 2025-11-12 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 8,000 |
| 2025-11-11 | 3.380 | 3.380 | 3.240 | 3.240 | 3.240 | 3,000 |
| 2025-11-04 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 3,067 |
| 2025-11-03 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 2,000 |
| 2025-10-30 | 3.260 | 3.260 | 3.220 | 3.220 | 3.220 | 5,665 |
| 2025-10-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 147 |
| 2025-10-27 | 3.400 | 3.400 | 3.160 | 3.160 | 3.160 | 2,069 |
| 2025-10-24 | 3.080 | 3.440 | 3.080 | 3.240 | 3.240 | 4,740 |
| 2025-10-23 | 3.160 | 3.280 | 3.140 | 3.280 | 3.280 | 6,896 |
| 2025-10-22 | 2.960 | 3.160 | 2.960 | 3.160 | 3.160 | 12,828 |
| 2025-10-20 | 3.160 | 3.180 | 3.160 | 3.180 | 3.180 | 7,000 |
| 2025-10-17 | 2.920 | 3.260 | 2.920 | 3.260 | 3.260 | 1,785 |
| 2025-10-16 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 10 |
| 2025-10-13 | 2.900 | 3.260 | 2.900 | 3.260 | 3.260 | 745 |
| 2025-10-08 | 2.920 | 3.360 | 2.920 | 3.360 | 3.360 | 1,690 |
| 2025-10-06 | 3.060 | 3.060 | 2.980 | 2.980 | 2.980 | 10,000 |
| 2025-10-03 | 3.000 | 3.140 | 3.000 | 3.060 | 3.060 | 7,216 |
| 2025-10-02 | 3.240 | 3.240 | 3.060 | 3.060 | 3.060 | 1,700 |
| 2025-09-29 | 3.380 | 3.380 | 3.300 | 3.300 | 3.300 | 1,100 |
| 2025-09-26 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 331 |
| 2025-09-25 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1,000 |
| 2025-09-24 | 2.980 | 3.080 | 2.980 | 3.080 | 3.080 | 17,022 |
| 2025-09-23 | 2.800 | 2.960 | 2.660 | 2.960 | 2.960 | 25,441 |
| 2025-09-22 | 2.920 | 2.920 | 2.720 | 2.720 | 2.720 | 16,411 |
| 2025-09-19 | 3.040 | 3.140 | 2.860 | 3.060 | 3.060 | 8,136 |
| 2025-09-18 | 3.040 | 3.040 | 3.000 | 3.040 | 3.040 | 10,622 |
| 2025-09-17 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 300 |
| 2025-09-16 | 3.060 | 3.280 | 3.040 | 3.280 | 3.280 | 10,800 |
| 2025-09-12 | 3.040 | 3.200 | 3.040 | 3.200 | 3.200 | 450 |
| 2025-09-11 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 1,000 |
| 2025-09-05 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 621 |
| 2025-09-04 | 3.260 | 3.260 | 3.060 | 3.060 | 3.060 | 1,338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.2000 SEK |
| 2022-04-26 | 0.1900 SEK |
| 2021-04-27 | 0.0900 SEK |
| 2019-11-01 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.