Novus Group International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-02 | 3.120 | 3.280 | 3.020 | 3.280 | 3.280 | 12,125 |
| 2025-09-01 | 3.300 | 3.300 | 3.040 | 3.040 | 3.040 | 1,433 |
| 2025-08-29 | 3.240 | 3.240 | 3.040 | 3.040 | 3.040 | 612 |
| 2025-08-28 | 3.140 | 3.260 | 3.060 | 3.080 | 3.080 | 19,420 |
| 2025-08-27 | 3.260 | 3.500 | 3.140 | 3.480 | 3.480 | 3,908 |
| 2025-08-26 | 3.580 | 3.580 | 3.500 | 3.500 | 3.500 | 4,434 |
| 2025-08-25 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 700 |
| 2025-08-22 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 638 |
| 2025-08-20 | 3.220 | 3.280 | 3.220 | 3.280 | 3.280 | 1,363 |
| 2025-08-19 | 3.560 | 3.560 | 3.300 | 3.520 | 3.520 | 2,150 |
| 2025-08-18 | 3.500 | 3.620 | 3.300 | 3.300 | 3.300 | 17,741 |
| 2025-08-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 5 |
| 2025-08-14 | 3.640 | 3.660 | 3.300 | 3.600 | 3.600 | 1,843 |
| 2025-08-13 | 3.600 | 3.640 | 3.600 | 3.640 | 3.640 | 200 |
| 2025-08-12 | 3.640 | 3.640 | 3.340 | 3.500 | 3.500 | 2,065 |
| 2025-08-11 | 3.380 | 3.480 | 3.380 | 3.480 | 3.480 | 11,220 |
| 2025-08-08 | 3.720 | 3.720 | 3.400 | 3.640 | 3.640 | 7,950 |
| 2025-08-06 | 3.340 | 3.720 | 3.340 | 3.720 | 3.720 | 1,521 |
| 2025-08-05 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 250 |
| 2025-08-04 | 3.300 | 3.740 | 3.300 | 3.720 | 3.720 | 20,573 |
| 2025-08-01 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 2 |
| 2025-07-31 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 1,436 |
| 2025-07-30 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,200 |
| 2025-07-29 | 3.200 | 3.500 | 3.200 | 3.500 | 3.500 | 308 |
| 2025-07-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 10,335 |
| 2025-07-23 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 200 |
| 2025-07-22 | 3.340 | 3.680 | 3.340 | 3.680 | 3.680 | 252 |
| 2025-07-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,075 |
| 2025-07-17 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 700 |
| 2025-07-16 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,550 |
| 2025-07-15 | 3.240 | 3.680 | 3.240 | 3.680 | 3.680 | 1,675 |
| 2025-07-14 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 669 |
| 2025-07-11 | 3.700 | 3.820 | 3.700 | 3.740 | 3.740 | 1,034 |
| 2025-07-10 | 3.500 | 3.700 | 3.200 | 3.700 | 3.700 | 7,513 |
| 2025-07-09 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 56 |
| 2025-07-08 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 2,199 |
| 2025-07-07 | 3.720 | 3.720 | 3.220 | 3.600 | 3.600 | 8,696 |
| 2025-07-04 | 3.500 | 3.740 | 3.500 | 3.740 | 3.740 | 640 |
| 2025-07-03 | 3.160 | 3.740 | 3.160 | 3.740 | 3.740 | 700 |
| 2025-07-02 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 909 |
| 2025-07-01 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,766 |
| 2025-06-30 | 3.580 | 3.720 | 3.200 | 3.720 | 3.720 | 4,586 |
| 2025-06-27 | 3.660 | 3.660 | 3.180 | 3.580 | 3.580 | 23,648 |
| 2025-06-26 | 3.560 | 3.680 | 3.560 | 3.660 | 3.660 | 13,154 |
| 2025-06-25 | 3.700 | 3.700 | 3.000 | 3.520 | 3.520 | 2,689 |
| 2025-06-24 | 3.440 | 3.440 | 3.420 | 3.420 | 3.420 | 1,486 |
| 2025-06-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 499 |
| 2025-06-19 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 153 |
| 2025-06-18 | 3.600 | 3.600 | 3.560 | 3.560 | 3.560 | 2,709 |
| 2025-06-17 | 2.720 | 3.500 | 2.720 | 3.480 | 3.480 | 757 |
| 2025-06-16 | 3.700 | 3.700 | 2.920 | 3.700 | 3.700 | 4,850 |
| 2025-06-11 | 2.680 | 3.160 | 2.680 | 3.160 | 3.160 | 2,259 |
| 2025-06-10 | 3.200 | 3.200 | 2.900 | 2.920 | 2.920 | 5,792 |
| 2025-06-09 | 3.260 | 3.260 | 3.200 | 3.200 | 3.200 | 9,558 |
| 2025-06-05 | 3.340 | 3.340 | 2.860 | 3.320 | 3.320 | 16,603 |
| 2025-06-04 | 3.240 | 3.240 | 2.700 | 3.180 | 3.180 | 7,903 |
| 2025-06-03 | 3.280 | 3.280 | 2.420 | 2.940 | 2.940 | 16,338 |
| 2025-06-02 | 2.800 | 2.860 | 2.800 | 2.860 | 2.860 | 14,007 |
| 2025-05-30 | 2.560 | 2.840 | 2.560 | 2.800 | 2.800 | 47,999 |
| 2025-05-27 | 2.460 | 2.620 | 2.320 | 2.320 | 2.320 | 16,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.2000 SEK |
| 2022-04-26 | 0.1900 SEK |
| 2021-04-27 | 0.0900 SEK |
| 2019-11-01 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.