Novus Group International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 763 |
| 2025-05-22 | 2.620 | 2.620 | 2.380 | 2.380 | 2.380 | 2,550 |
| 2025-05-21 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 109 |
| 2025-05-16 | 2.640 | 2.660 | 2.420 | 2.420 | 2.420 | 3,005 |
| 2025-05-15 | 2.360 | 2.500 | 2.360 | 2.400 | 2.400 | 6,736 |
| 2025-05-14 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 2,016 |
| 2025-05-13 | 2.340 | 2.360 | 2.340 | 2.360 | 2.360 | 7,174 |
| 2025-05-12 | 2.980 | 2.980 | 2.520 | 2.520 | 2.520 | 4,639 |
| 2025-05-08 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 2,800 |
| 2025-05-07 | 2.420 | 2.840 | 2.380 | 2.500 | 2.500 | 23,460 |
| 2025-04-30 | 2.760 | 2.760 | 2.700 | 2.700 | 2.700 | 8,543 |
| 2025-04-29 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 2,023 |
| 2025-04-25 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 3,000 |
| 2025-04-22 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 109 |
| 2025-04-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 12 |
| 2025-04-16 | 2.420 | 2.480 | 2.340 | 2.340 | 2.340 | 8,465 |
| 2025-04-15 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 3,000 |
| 2025-04-14 | 3.040 | 3.040 | 2.400 | 2.400 | 2.400 | 2,000 |
| 2025-04-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 3,540 |
| 2025-04-09 | 2.360 | 3.080 | 2.360 | 2.480 | 2.480 | 6,286 |
| 2025-04-08 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 4,126 |
| 2025-04-07 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 3,000 |
| 2025-04-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 258 |
| 2025-04-01 | 2.880 | 2.880 | 2.800 | 2.800 | 2.800 | 2,351 |
| 2025-03-31 | 2.660 | 2.800 | 2.660 | 2.800 | 2.800 | 1,196 |
| 2025-03-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 4 |
| 2025-03-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 304 |
| 2025-03-20 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 1 |
| 2025-03-14 | 2.820 | 2.980 | 2.820 | 2.980 | 2.980 | 895 |
| 2025-03-10 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 17,250 |
| 2025-03-06 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 260 |
| 2025-03-05 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 63 |
| 2025-03-04 | 2.960 | 2.960 | 2.300 | 2.900 | 2.900 | 6,404 |
| 2025-02-28 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 44 |
| 2025-02-27 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 250 |
| 2025-02-26 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 120 |
| 2025-02-24 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 1,736 |
| 2025-02-20 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 6,200 |
| 2025-02-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10,000 |
| 2025-02-13 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 3,000 |
| 2025-02-12 | 3.120 | 3.120 | 3.100 | 3.120 | 3.120 | 15,574 |
| 2025-02-11 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 5,288 |
| 2025-02-10 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 25 |
| 2025-02-06 | 3.020 | 3.040 | 3.000 | 3.000 | 3.000 | 15,005 |
| 2025-01-31 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 557 |
| 2025-01-29 | 3.040 | 3.600 | 3.040 | 3.040 | 3.040 | 7,499 |
| 2025-01-28 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1 |
| 2025-01-27 | 3.480 | 3.480 | 2.780 | 3.480 | 3.480 | 899 |
| 2025-01-23 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 1,011 |
| 2025-01-22 | 3.640 | 3.640 | 2.940 | 2.940 | 2.940 | 2,758 |
| 2025-01-17 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 15 |
| 2025-01-15 | 2.760 | 3.480 | 2.760 | 2.860 | 2.860 | 891 |
| 2025-01-14 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 4,346 |
| 2025-01-13 | 2.720 | 3.600 | 2.720 | 3.600 | 3.600 | 2,300 |
| 2025-01-10 | 2.560 | 2.760 | 2.560 | 2.760 | 2.760 | 2,401 |
| 2025-01-09 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 73 |
| 2025-01-07 | 2.400 | 3.420 | 2.400 | 3.420 | 3.420 | 501 |
| 2024-12-30 | 3.000 | 3.240 | 2.900 | 2.900 | 2.900 | 1,654 |
| 2024-12-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,546 |
| 2024-12-17 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.2000 SEK |
| 2022-04-26 | 0.1900 SEK |
| 2021-04-27 | 0.0900 SEK |
| 2019-11-01 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.