Novus Group International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-16 | 2.820 | 3.040 | 2.820 | 3.040 | 3.040 | 7,052 |
| 2024-12-13 | 3.040 | 3.080 | 3.000 | 3.000 | 3.000 | 37,885 |
| 2024-12-04 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 480 |
| 2024-12-02 | 3.680 | 3.680 | 3.300 | 3.300 | 3.300 | 2,381 |
| 2024-11-26 | 3.020 | 3.220 | 3.020 | 3.220 | 3.220 | 6,682 |
| 2024-11-25 | 3.040 | 3.300 | 3.040 | 3.060 | 3.060 | 4,826 |
| 2024-11-22 | 3.300 | 3.300 | 3.040 | 3.300 | 3.300 | 1,001 |
| 2024-11-21 | 3.780 | 3.780 | 3.640 | 3.640 | 3.640 | 2,366 |
| 2024-11-19 | 2.860 | 2.980 | 2.860 | 2.980 | 2.980 | 11,552 |
| 2024-11-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,187 |
| 2024-11-13 | 3.140 | 3.140 | 2.920 | 3.000 | 3.000 | 8,568 |
| 2024-11-12 | 3.280 | 3.280 | 3.200 | 3.200 | 3.200 | 5,483 |
| 2024-11-11 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,800 |
| 2024-11-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 43 |
| 2024-11-07 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 2,083 |
| 2024-11-06 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 3,000 |
| 2024-11-04 | 3.340 | 3.540 | 3.340 | 3.540 | 3.540 | 2,745 |
| 2024-11-01 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 130 |
| 2024-10-30 | 3.600 | 3.800 | 3.500 | 3.500 | 3.500 | 15,000 |
| 2024-10-28 | 3.160 | 3.500 | 3.160 | 3.500 | 3.500 | 323 |
| 2024-10-24 | 3.500 | 3.500 | 3.140 | 3.340 | 3.340 | 2,522 |
| 2024-10-23 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 40 |
| 2024-10-22 | 3.060 | 3.340 | 3.060 | 3.340 | 3.340 | 1,009 |
| 2024-10-21 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 5,000 |
| 2024-10-14 | 3.100 | 3.480 | 3.100 | 3.480 | 3.480 | 1,084 |
| 2024-10-11 | 3.700 | 3.700 | 3.160 | 3.520 | 3.520 | 5,876 |
| 2024-10-10 | 3.120 | 3.160 | 3.120 | 3.160 | 3.160 | 199 |
| 2024-10-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 29 |
| 2024-10-08 | 3.360 | 3.400 | 3.340 | 3.400 | 3.400 | 17,724 |
| 2024-10-07 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 25 |
| 2024-10-04 | 3.580 | 3.760 | 3.580 | 3.760 | 3.760 | 811 |
| 2024-10-03 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1 |
| 2024-10-01 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1,102 |
| 2024-09-30 | 3.580 | 3.580 | 3.100 | 3.120 | 3.120 | 92 |
| 2024-09-27 | 3.560 | 3.580 | 3.560 | 3.580 | 3.580 | 500 |
| 2024-09-26 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 284 |
| 2024-09-25 | 2.900 | 3.380 | 2.900 | 3.380 | 3.380 | 6,200 |
| 2024-09-23 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 34 |
| 2024-09-20 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 284 |
| 2024-09-16 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 |
| 2024-09-13 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 179 |
| 2024-09-09 | 3.140 | 3.200 | 3.080 | 3.200 | 3.200 | 9,806 |
| 2024-09-05 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 34 |
| 2024-09-03 | 3.500 | 3.500 | 2.900 | 3.500 | 3.500 | 487 |
| 2024-09-02 | 3.480 | 3.480 | 3.420 | 3.420 | 3.420 | 2,256 |
| 2024-08-29 | 3.520 | 3.520 | 3.000 | 3.000 | 3.000 | 2,514 |
| 2024-08-28 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 45 |
| 2024-08-19 | 2.880 | 3.000 | 2.860 | 2.860 | 2.860 | 6,050 |
| 2024-08-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 16,666 |
| 2024-08-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 20 |
| 2024-08-05 | 2.960 | 3.100 | 2.900 | 3.100 | 3.100 | 26,734 |
| 2024-08-02 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 100 |
| 2024-08-01 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 |
| 2024-07-29 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 5 |
| 2024-07-25 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 145 |
| 2024-07-23 | 3.120 | 3.120 | 3.000 | 3.000 | 3.000 | 20,108 |
| 2024-07-18 | 2.960 | 3.000 | 2.940 | 3.000 | 3.000 | 1,033 |
| 2024-07-17 | 3.020 | 3.020 | 2.960 | 3.000 | 3.000 | 12,670 |
| 2024-07-16 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 6,155 |
| 2024-07-15 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.2000 SEK |
| 2022-04-26 | 0.1900 SEK |
| 2021-04-27 | 0.0900 SEK |
| 2019-11-01 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.