Novus Group International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | 2.980 | 3.500 | 2.980 | 3.500 | 3.500 | 62 |
| 2024-07-11 | 3.200 | 3.200 | 3.000 | 3.200 | 3.200 | 8,063 |
| 2024-07-10 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 11,428 |
| 2024-07-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2024-07-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 13 |
| 2024-07-05 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 25 |
| 2024-07-04 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 3,870 |
| 2024-07-03 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 33 |
| 2024-07-01 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 1,000 |
| 2024-06-28 | 3.320 | 3.540 | 3.300 | 3.540 | 3.540 | 5,645 |
| 2024-06-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 375 |
| 2024-06-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 5,656 |
| 2024-06-17 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 3,000 |
| 2024-06-13 | 2.860 | 3.180 | 2.860 | 3.180 | 3.180 | 531 |
| 2024-06-11 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 760 |
| 2024-06-10 | 2.900 | 3.280 | 2.900 | 3.280 | 3.280 | 312 |
| 2024-06-05 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 184 |
| 2024-06-04 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 1,500 |
| 2024-05-28 | 3.420 | 3.420 | 3.140 | 3.140 | 3.140 | 2,445 |
| 2024-05-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,562 |
| 2024-05-24 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 503 |
| 2024-05-23 | 3.000 | 3.000 | 2.720 | 2.720 | 2.720 | 3,002 |
| 2024-05-21 | 2.900 | 2.940 | 2.700 | 2.700 | 2.700 | 1,032 |
| 2024-05-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,752 |
| 2024-05-15 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 200 |
| 2024-05-14 | 3.100 | 3.100 | 2.800 | 2.800 | 2.800 | 300 |
| 2024-05-13 | 2.680 | 3.100 | 2.680 | 3.100 | 3.100 | 2,943 |
| 2024-05-03 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 4,629 |
| 2024-05-02 | 2.600 | 2.860 | 2.600 | 2.860 | 2.860 | 2,106 |
| 2024-04-30 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 80 |
| 2024-04-29 | 2.660 | 2.760 | 2.660 | 2.760 | 2.760 | 2,106 |
| 2024-04-25 | 3.380 | 3.380 | 3.280 | 3.280 | 3.280 | 752 |
| 2024-04-23 | 2.900 | 2.900 | 2.700 | 2.700 | 2.700 | 14,961 |
| 2024-04-22 | 2.620 | 2.880 | 2.500 | 2.880 | 2.880 | 32,157 |
| 2024-04-18 | 3.020 | 3.020 | 2.920 | 2.920 | 2.920 | 18,714 |
| 2024-04-17 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 15 |
| 2024-04-16 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1,063 |
| 2024-04-15 | 3.700 | 3.700 | 3.000 | 3.160 | 3.160 | 4,809 |
| 2024-04-12 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 3,164 |
| 2024-04-10 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 188 |
| 2024-04-09 | 2.860 | 3.160 | 2.860 | 3.160 | 3.160 | 11,018 |
| 2024-04-02 | 3.340 | 3.340 | 2.740 | 3.300 | 3.300 | 4,229 |
| 2024-03-26 | 2.760 | 3.340 | 2.760 | 3.340 | 3.340 | 553 |
| 2024-03-25 | 2.740 | 3.480 | 2.740 | 3.480 | 3.480 | 1,837 |
| 2024-03-21 | 3.000 | 3.520 | 2.600 | 3.520 | 3.520 | 7,083 |
| 2024-03-20 | 3.380 | 3.660 | 3.020 | 3.020 | 3.020 | 17,787 |
| 2024-03-18 | 3.080 | 3.100 | 3.080 | 3.080 | 3.080 | 2,637 |
| 2024-03-13 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 100 |
| 2024-03-12 | 3.180 | 3.660 | 3.180 | 3.660 | 3.660 | 48,815 |
| 2024-03-08 | 3.000 | 3.260 | 3.000 | 3.160 | 3.160 | 8,058 |
| 2024-03-06 | 3.480 | 3.480 | 3.000 | 3.000 | 3.000 | 895 |
| 2024-03-05 | 2.880 | 2.880 | 2.420 | 2.880 | 2.880 | 5,384 |
| 2024-03-04 | 2.900 | 2.920 | 2.900 | 2.920 | 2.920 | 3,703 |
| 2024-02-29 | 2.900 | 2.920 | 2.900 | 2.920 | 2.920 | 419 |
| 2024-02-27 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 6,750 |
| 2024-02-26 | 3.120 | 3.120 | 3.000 | 3.000 | 3.000 | 8,150 |
| 2024-02-23 | 3.060 | 3.060 | 2.940 | 2.940 | 2.940 | 3,065 |
| 2024-02-20 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 1,722 |
| 2024-02-15 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 100 |
| 2024-02-14 | 3.060 | 3.160 | 3.060 | 3.160 | 3.160 | 2,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.2000 SEK |
| 2022-04-26 | 0.1900 SEK |
| 2021-04-27 | 0.0900 SEK |
| 2019-11-01 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.