Novus Group International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 3,496 |
| 2024-02-12 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 14 |
| 2024-02-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 500 |
| 2024-02-02 | 3.100 | 3.240 | 3.060 | 3.240 | 3.240 | 805 |
| 2024-01-31 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 250 |
| 2024-01-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 285 |
| 2024-01-26 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 3 |
| 2024-01-23 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 2,500 |
| 2024-01-22 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 30 |
| 2024-01-19 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 214 |
| 2024-01-18 | 3.120 | 3.260 | 3.120 | 3.260 | 3.260 | 9,151 |
| 2024-01-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 5,701 |
| 2024-01-15 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 151 |
| 2024-01-12 | 2.940 | 3.040 | 2.940 | 2.940 | 2.940 | 6,575 |
| 2024-01-11 | 3.220 | 3.220 | 3.000 | 3.000 | 3.000 | 8,757 |
| 2024-01-10 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 103 |
| 2024-01-09 | 3.460 | 3.520 | 3.460 | 3.520 | 3.520 | 18,223 |
| 2024-01-05 | 3.220 | 3.520 | 3.060 | 3.520 | 3.520 | 6,660 |
| 2024-01-04 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 609 |
| 2024-01-03 | 3.220 | 3.240 | 3.200 | 3.220 | 3.220 | 19,254 |
| 2024-01-02 | 3.360 | 3.660 | 3.360 | 3.660 | 3.660 | 11,143 |
| 2023-12-29 | 3.180 | 3.220 | 3.180 | 3.200 | 3.200 | 1,014 |
| 2023-12-28 | 3.240 | 3.260 | 3.240 | 3.260 | 3.260 | 7,000 |
| 2023-12-27 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 306 |
| 2023-12-22 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 1 |
| 2023-12-21 | 3.040 | 3.240 | 2.940 | 3.240 | 3.240 | 1,141 |
| 2023-12-19 | 3.380 | 3.380 | 3.040 | 3.300 | 3.300 | 11,213 |
| 2023-12-18 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 1,700 |
| 2023-12-15 | 3.120 | 3.400 | 3.080 | 3.080 | 3.080 | 11,752 |
| 2023-12-14 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 1,103 |
| 2023-12-13 | 3.020 | 3.380 | 3.000 | 3.380 | 3.380 | 6,109 |
| 2023-12-12 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 53 |
| 2023-12-11 | 3.340 | 3.340 | 3.080 | 3.080 | 3.080 | 17,500 |
| 2023-12-08 | 3.300 | 3.480 | 3.280 | 3.480 | 3.480 | 5,055 |
| 2023-12-07 | 3.460 | 3.480 | 3.460 | 3.480 | 3.480 | 1,675 |
| 2023-12-06 | 3.240 | 3.460 | 3.000 | 3.460 | 3.460 | 9,477 |
| 2023-12-05 | 3.260 | 3.260 | 3.240 | 3.240 | 3.240 | 2,808 |
| 2023-12-04 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 300 |
| 2023-12-01 | 3.320 | 3.320 | 3.260 | 3.260 | 3.260 | 4,900 |
| 2023-11-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3,000 |
| 2023-11-29 | 3.600 | 3.600 | 3.340 | 3.340 | 3.340 | 8,445 |
| 2023-11-28 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 7,000 |
| 2023-11-27 | 3.980 | 3.980 | 3.840 | 3.840 | 3.840 | 3,770 |
| 2023-11-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,128 |
| 2023-11-21 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 1,856 |
| 2023-11-20 | 3.400 | 4.100 | 3.360 | 3.360 | 3.360 | 3,840 |
| 2023-11-16 | 3.860 | 4.060 | 3.340 | 4.060 | 4.060 | 2,482 |
| 2023-11-15 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 120 |
| 2023-11-14 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 1 |
| 2023-11-10 | 3.500 | 3.500 | 3.380 | 3.500 | 3.500 | 7,597 |
| 2023-11-09 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 35 |
| 2023-11-08 | 3.600 | 3.600 | 3.500 | 3.500 | 3.500 | 4,961 |
| 2023-11-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,299 |
| 2023-11-03 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 100 |
| 2023-11-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 96 |
| 2023-10-30 | 3.360 | 3.460 | 3.240 | 3.460 | 3.460 | 5,800 |
| 2023-10-27 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 215 |
| 2023-10-20 | 3.420 | 4.020 | 3.420 | 4.020 | 4.020 | 7,173 |
| 2023-10-17 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 500 |
| 2023-10-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.2000 SEK |
| 2022-04-26 | 0.1900 SEK |
| 2021-04-27 | 0.0900 SEK |
| 2019-11-01 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.