Nordrest Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 250.50 | 259.50 | 250.50 | 255.50 | 255.50 | 18,352 |
| 2026-07-24 | 248.00 | 251.00 | 244.00 | 250.50 | 250.50 | 14,873 |
| 2026-07-23 | 247.50 | 251.50 | 245.50 | 247.00 | 247.00 | 8,570 |
| 2026-07-22 | 248.00 | 252.50 | 244.50 | 250.50 | 250.50 | 15,804 |
| 2026-07-21 | 248.00 | 251.50 | 247.50 | 248.00 | 248.00 | 7,024 |
| 2026-07-20 | 252.50 | 254.00 | 250.00 | 250.50 | 250.50 | 8,443 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.