Nordrest Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 270.00 | 271.50 | 264.00 | 270.00 | 270.00 | 6,754 |
| 2026-10-16 | 269.50 | 274.00 | 266.00 | 270.00 | 270.00 | 10,616 |
| 2026-10-15 | 260.00 | 277.00 | 258.00 | 277.00 | 277.00 | 41,289 |
| 2026-10-14 | 261.50 | 265.00 | 259.00 | 259.00 | 259.00 | 5,837 |
| 2026-10-13 | 259.50 | 268.00 | 259.50 | 265.00 | 265.00 | 16,084 |
| 2026-10-12 | 262.50 | 262.50 | 257.50 | 258.00 | 258.00 | 9,581 |
| 2026-10-09 | 261.00 | 266.00 | 257.50 | 262.00 | 262.00 | 3,579 |
| 2026-10-08 | 259.50 | 265.00 | 258.00 | 265.00 | 265.00 | 6,884 |
| 2026-10-07 | 261.00 | 261.00 | 258.00 | 258.50 | 258.50 | 11,262 |
| 2026-10-06 | 262.50 | 269.50 | 258.00 | 260.00 | 260.00 | 8,536 |
| 2026-10-05 | 266.50 | 269.00 | 260.50 | 265.00 | 265.00 | 7,761 |
| 2026-10-02 | 265.50 | 269.50 | 263.00 | 268.00 | 268.00 | 21,819 |
| 2026-10-01 | 257.50 | 268.50 | 257.50 | 264.00 | 264.00 | 17,458 |
| 2026-09-30 | 251.50 | 259.50 | 251.50 | 259.50 | 259.50 | 6,310 |
| 2026-09-29 | 253.00 | 253.50 | 248.50 | 252.00 | 252.00 | 21,068 |
| 2026-09-28 | 252.50 | 254.00 | 247.50 | 252.00 | 252.00 | 15,072 |
| 2026-09-25 | 251.00 | 257.00 | 250.00 | 253.00 | 253.00 | 8,452 |
| 2026-09-24 | 255.00 | 256.00 | 249.00 | 250.50 | 250.50 | 12,825 |
| 2026-09-23 | 255.00 | 260.00 | 254.50 | 257.50 | 257.50 | 9,061 |
| 2026-09-22 | 261.00 | 266.00 | 256.00 | 256.50 | 256.50 | 12,206 |
| 2026-09-21 | 262.00 | 262.50 | 259.00 | 262.00 | 262.00 | 7,974 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.