Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	45.000	46.050	43.600	46.000	42.619	5,319
2023-11-30	44.800	45.050	43.200	45.000	41.692	3,053
2023-11-29	43.600	45.200	43.600	44.800	41.507	2,619
2023-11-28	43.850	43.950	42.400	43.200	40.025	2,323
2023-11-27	41.000	43.850	40.400	43.850	40.627	10,461
2023-11-24	41.800	41.800	40.500	41.200	38.172	8,461
2023-11-23	40.300	41.800	40.000	41.800	38.727	18,388
2023-11-22	42.000	42.000	40.400	41.800	38.727	11,775
2023-11-21	42.450	43.000	41.050	42.000	38.913	9,541
2023-11-20	41.500	42.800	41.400	42.500	39.376	14,280
2023-11-17	42.600	42.600	41.000	42.550	39.422	18,083
2023-11-16	45.250	45.250	42.400	42.700	39.561	5,741
2023-11-15	45.000	46.400	42.100	45.250	41.924	18,843
2023-11-14	46.300	46.300	43.050	45.000	41.692	12,423
2023-11-13	49.950	50.000	46.500	47.300	43.823	4,456
2023-11-10	52.000	52.000	46.250	49.950	46.278	6,637
2023-11-09	49.400	53.300	49.400	51.700	47.900	13,870
2023-11-08	48.500	49.700	48.000	49.700	46.047	5,297
2023-11-07	47.700	49.500	46.950	49.500	45.861	520
2023-11-06	48.400	48.400	47.700	47.700	44.194	1,588
2023-11-03	47.600	47.800	47.500	47.800	44.286	828
2023-11-02	47.700	48.450	47.200	47.500	44.008	3,045
2023-11-01	47.650	49.000	47.050	47.050	43.592	2,705
2023-10-31	47.650	49.000	47.650	47.650	44.147	2,145
2023-10-30	49.000	49.850	47.350	47.350	43.869	1,608
2023-10-27	47.900	49.000	45.500	49.000	45.398	2,041
2023-10-26	47.450	49.500	46.050	48.000	44.472	3,898
2023-10-25	49.850	49.900	47.450	49.900	46.232	1,257
2023-10-24	47.650	49.800	47.650	49.050	45.445	1,463
2023-10-23	51.500	52.000	49.400	49.950	46.278	800
2023-10-20	48.150	51.800	47.000	51.500	47.714	2,542
2023-10-19	47.500	48.000	47.000	48.000	44.472	2,162
2023-10-18	47.750	48.750	47.500	47.500	44.008	1,572
2023-10-17	48.900	48.950	47.350	47.350	43.869	526
2023-10-16	48.550	49.000	47.050	49.000	45.398	4,126
2023-10-13	51.400	51.400	47.850	48.600	45.028	4,813
2023-10-12	51.700	51.900	48.800	50.000	46.325	8,102
2023-10-11	47.250	50.000	47.250	49.750	46.093	27,209
2023-10-10	47.600	47.600	46.800	47.250	43.777	763
2023-10-09	47.000	47.050	47.000	47.050	43.592	2,837
2023-10-06	47.750	47.750	46.950	47.200	43.730	1,443
2023-10-05	47.050	47.750	47.000	47.750	44.240	2,322
2023-10-04	47.200	47.200	46.950	47.050	43.592	1,197
2023-10-03	47.450	47.500	47.350	47.400	43.916	38,853
2023-10-02	48.500	48.500	47.050	47.550	44.055	4,837
2023-09-29	48.450	48.550	47.500	48.500	44.935	1,674
2023-09-28	47.100	48.500	46.950	48.500	44.935	1,335
2023-09-27	46.950	47.550	46.500	47.100	43.638	4,393
2023-09-26	49.250	49.250	47.100	48.000	44.472	2,778
2023-09-25	50.800	50.800	48.200	49.450	45.815	5,764
2023-09-22	48.500	50.800	48.500	50.800	47.066	9,841
2023-09-21	47.250	50.000	47.200	48.500	44.935	7,400
2023-09-20	50.000	50.000	47.200	48.500	44.935	3,033
2023-09-19	49.000	49.950	47.700	48.550	44.981	4,140
2023-09-18	48.750	49.000	47.700	49.000	45.398	4,866
2023-09-15	49.700	49.700	48.650	48.750	45.167	2,303
2023-09-14	50.000	50.000	48.250	49.700	46.047	587
2023-09-13	49.500	50.000	48.100	49.150	45.537	2,759
2023-09-12	49.500	49.500	48.000	49.500	45.861	3,895
2023-09-11	50.100	50.100	48.000	49.500	45.861	2,626

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.