Novotek AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.000	71.900	68.900	70.300	70.300	5,640
2026-10-16	68.400	68.800	67.600	68.500	68.500	7,017
2026-10-15	70.400	70.800	67.500	67.500	67.500	6,524
2026-10-14	68.900	70.800	68.600	70.400	70.400	14,027
2026-10-13	65.700	70.800	65.000	69.000	69.000	26,293
2026-10-12	63.000	67.700	63.000	65.000	65.000	20,388
2026-10-09	60.000	62.000	59.700	60.600	60.600	3,995
2026-10-08	60.100	61.500	59.500	61.500	61.500	1,373
2026-10-07	60.400	62.300	60.200	60.200	60.200	3,379
2026-10-06	63.000	63.000	60.500	60.500	60.500	2,675
2026-10-05	60.800	64.000	60.800	62.000	62.000	2,532
2026-10-02	60.100	61.000	59.400	60.500	60.500	1,549
2026-10-01	60.500	61.500	58.700	60.100	60.100	5,374
2026-09-30	61.000	61.000	59.300	59.300	59.300	5,034
2026-09-29	61.600	62.000	60.800	61.600	61.600	2,187
2026-09-28	61.100	62.600	60.200	61.500	61.500	8,841
2026-09-25	61.300	63.100	61.000	61.300	61.300	4,848
2026-09-24	62.200	62.700	61.400	61.400	61.400	4,981
2026-09-23	62.200	62.800	61.600	62.300	62.300	2,611
2026-09-22	62.200	63.800	62.200	62.200	62.200	3,842
2026-09-21	62.100	64.500	62.100	63.500	63.500	7,009

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.