Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	52.000	55.000	48.550	53.100	49.197	1,184
2023-06-15	51.900	53.000	51.400	53.000	49.104	2,225
2023-06-14	48.800	52.000	48.300	51.700	47.900	1,968
2023-06-13	48.300	48.800	48.250	48.800	45.213	4,347
2023-06-12	48.700	48.700	47.250	48.600	45.028	4,618
2023-06-09	48.700	49.000	48.700	48.700	45.120	2,359
2023-06-08	49.350	51.500	48.700	48.700	45.120	1,063
2023-06-07	48.800	51.500	48.700	49.350	45.722	3,053
2023-06-05	50.500	50.500	47.100	48.800	45.213	2,140
2023-06-02	49.900	51.800	46.400	50.500	46.788	7,658
2023-06-01	49.650	51.000	48.000	49.900	46.232	7,058
2023-05-31	48.000	52.100	47.950	49.700	46.047	19,196
2023-05-30	52.800	53.900	50.700	52.100	48.270	5,720
2023-05-29	53.400	53.500	52.700	53.000	49.104	2,267
2023-05-26	52.800	53.800	52.800	53.800	49.845	2,520
2023-05-25	53.000	54.000	52.700	53.200	49.289	5,006
2023-05-24	56.100	56.100	53.100	55.800	51.698	3,132
2023-05-23	52.700	56.700	52.700	56.100	51.976	2,922
2023-05-22	55.000	55.000	51.500	52.700	48.826	4,733
2023-05-19	57.000	57.000	54.200	54.900	50.864	1,344
2023-05-17	59.700	59.800	57.000	57.000	52.810	2,665
2023-05-16	57.500	61.800	57.500	57.800	53.551	4,494
2023-05-15	53.700	57.200	53.700	56.000	51.884	1,570
2023-05-12	54.000	56.900	53.600	53.600	49.660	1,901
2023-05-11	53.900	54.000	51.300	53.800	49.845	8,045
2023-05-10	52.000	52.100	50.700	52.000	48.178	7,044
2023-05-09	54.000	54.000	51.400	52.000	48.178	18,575
2023-05-08	61.900	64.000	52.700	54.500	49.104	30,691
2023-05-05	61.800	62.000	61.100	62.000	55.862	2,982
2023-05-04	61.200	62.000	60.600	61.900	55.771	1,236
2023-05-03	60.100	61.500	60.100	61.200	55.141	4,803
2023-05-02	60.500	61.200	57.200	60.100	54.150	2,927
2023-04-28	60.900	60.900	53.600	60.500	54.510	1,161
2023-04-27	60.000	60.900	56.100	60.200	54.240	2,774
2023-04-26	59.000	59.100	58.000	59.100	53.249	378
2023-04-25	59.000	59.900	58.000	59.000	53.159	1,697
2023-04-24	59.000	60.800	57.000	59.000	53.159	1,827
2023-04-21	57.800	59.100	56.000	59.000	53.159	5,347
2023-04-20	59.800	60.800	57.500	58.300	52.528	3,198
2023-04-19	59.000	59.900	58.900	59.800	53.879	3,630
2023-04-18	57.600	57.900	57.000	57.900	52.168	1,120
2023-04-17	55.000	57.600	55.000	57.600	51.897	3,607
2023-04-14	55.900	58.000	55.900	57.600	51.897	3,578
2023-04-13	56.100	57.000	55.900	55.900	50.366	2,525
2023-04-12	57.500	58.400	56.700	57.500	51.807	159
2023-04-11	57.000	60.100	56.000	57.500	51.807	4,324
2023-04-06	55.000	57.000	53.700	57.000	51.357	1,145
2023-04-05	55.900	55.900	54.100	55.000	49.555	4,315
2023-04-04	53.100	56.300	53.100	55.900	50.366	2,242
2023-04-03	55.500	57.400	54.400	56.700	51.086	1,869
2023-03-31	55.000	55.500	53.200	55.500	50.005	3,767
2023-03-30	53.000	55.000	53.000	54.300	48.924	1,459
2023-03-29	53.400	54.100	52.200	53.000	47.753	4,140
2023-03-28	54.000	54.100	53.400	53.500	48.203	1,185
2023-03-27	54.300	54.600	52.700	54.100	48.744	4,424
2023-03-24	54.900	55.000	53.000	54.800	49.374	6,771
2023-03-23	54.800	54.900	52.500	54.900	49.465	636
2023-03-22	54.500	54.800	52.500	54.800	49.374	3,830
2023-03-21	54.100	55.300	52.400	54.500	49.104	2,590
2023-03-20	52.900	56.000	52.400	54.100	48.744	5,065

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.