Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	53.300	53.300	52.500	53.300	48.023	3,782
2023-03-16	55.700	55.700	53.000	53.300	48.023	4,313
2023-03-15	57.800	57.800	55.000	55.700	50.185	3,819
2023-03-14	53.700	59.000	52.300	57.900	52.168	7,425
2023-03-13	54.900	54.900	52.600	53.300	48.023	10,603
2023-03-10	54.700	55.000	54.400	55.000	49.555	2,011
2023-03-09	56.500	56.600	54.400	55.000	49.555	5,254
2023-03-08	56.400	56.500	55.400	56.500	50.906	3,152
2023-03-07	57.500	57.900	55.600	56.400	50.816	1,358
2023-03-06	58.000	58.000	56.400	58.000	52.258	3,524
2023-03-03	57.700	58.900	56.100	58.700	52.888	9,941
2023-03-02	57.200	58.700	56.100	58.300	52.528	3,325
2023-03-01	55.600	60.000	55.600	57.200	51.537	6,781
2023-02-28	56.800	57.800	55.300	56.700	51.086	5,017
2023-02-27	55.300	58.000	55.300	56.800	51.176	11,372
2023-02-24	55.500	55.700	54.300	55.300	49.825	1,753
2023-02-23	55.000	55.700	54.200	55.500	50.005	3,219
2023-02-22	55.200	55.700	53.900	55.000	49.555	4,790
2023-02-21	55.000	55.900	53.600	55.100	49.645	1,774
2023-02-20	54.200	56.700	54.000	55.000	49.555	7,307
2023-02-17	53.300	54.900	51.600	54.200	48.834	10,703
2023-02-16	49.000	53.700	49.000	53.400	48.113	47,785
2023-02-15	46.500	46.800	46.150	46.600	41.986	3,351
2023-02-14	45.750	45.750	45.000	45.000	40.545	701
2023-02-13	44.600	45.950	42.850	45.500	40.995	3,822
2023-02-10	44.000	44.600	43.700	44.600	40.184	3,786
2023-02-09	46.000	46.400	44.000	44.000	39.644	634
2023-02-08	44.650	45.400	44.400	45.400	40.905	2,233
2023-02-07	44.250	46.700	44.250	44.650	40.229	4,925
2023-02-06	45.550	46.100	44.200	44.250	39.869	5,106
2023-02-03	46.300	46.300	44.600	45.500	40.995	3,942
2023-02-02	45.050	46.600	44.950	46.300	41.716	9,638
2023-02-01	44.300	46.550	44.300	45.050	40.590	9,061
2023-01-31	45.000	45.000	44.100	44.100	39.734	2,905
2023-01-30	44.600	46.000	44.600	45.000	40.545	2,362
2023-01-27	45.100	46.800	44.500	44.600	40.184	9,579
2023-01-26	44.450	45.700	43.850	45.100	40.635	8,708
2023-01-25	43.750	45.450	43.700	44.450	40.049	1,579
2023-01-24	44.000	44.950	43.350	43.750	39.418	3,825
2023-01-23	44.200	45.000	43.500	44.000	39.644	8,242
2023-01-20	43.550	44.450	43.100	44.200	39.824	6,043
2023-01-19	44.350	44.450	43.550	43.550	39.238	532
2023-01-18	43.900	44.350	43.200	44.350	39.959	7,865
2023-01-17	44.500	44.500	43.900	44.350	39.959	2,912
2023-01-16	44.950	44.950	43.950	44.500	40.094	3,220
2023-01-13	44.000	44.750	42.950	44.550	40.139	4,360
2023-01-12	44.050	44.850	43.850	44.800	40.365	2,943
2023-01-11	45.000	45.000	44.050	44.850	40.410	1,473
2023-01-10	44.500	45.500	43.350	45.000	40.545	5,681
2023-01-09	45.750	45.750	43.300	44.500	40.094	6,223
2023-01-05	42.800	44.500	42.800	43.650	39.328	1,902
2023-01-04	43.350	45.000	42.550	43.750	39.418	5,262
2023-01-03	44.600	45.500	43.050	43.350	39.058	2,080
2023-01-02	46.000	46.000	42.050	44.600	40.184	4,210
2022-12-30	43.000	45.000	42.700	45.000	40.545	5,440
2022-12-29	42.700	43.350	42.250	42.950	38.698	1,666
2022-12-28	44.400	44.850	42.250	42.700	38.472	5,682
2022-12-27	44.000	44.900	44.000	44.000	39.644	5,658
2022-12-23	42.950	46.850	42.200	43.600	39.283	3,634
2022-12-22	42.400	42.550	42.400	42.550	38.337	1,852

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.