Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	43.250	43.300	41.800	42.450	38.247	4,738
2022-12-20	44.800	44.800	42.000	43.400	39.103	3,919
2022-12-19	44.800	44.800	44.550	44.800	40.365	3,295
2022-12-16	44.550	45.450	44.550	44.800	40.365	652
2022-12-15	46.700	46.700	44.600	44.600	40.184	499
2022-12-14	42.200	46.800	42.200	46.800	42.167	4,186
2022-12-13	43.300	44.600	41.200	44.550	40.139	22,026
2022-12-12	44.000	44.000	42.100	43.300	39.013	5,851
2022-12-09	44.350	44.400	44.100	44.100	39.734	914
2022-12-08	43.950	44.800	43.950	44.300	39.914	3,129
2022-12-07	44.800	44.800	44.000	44.800	40.365	428
2022-12-06	44.850	44.850	44.400	44.800	40.365	3,044
2022-12-05	44.500	45.000	44.500	45.000	40.545	927
2022-12-02	45.850	45.850	42.800	44.500	40.094	8,715
2022-12-01	44.700	45.850	44.000	44.950	40.500	3,979
2022-11-30	43.200	44.650	43.150	43.500	39.193	980
2022-11-29	44.700	44.700	43.050	43.200	38.923	436
2022-11-28	44.500	45.450	42.800	44.700	40.274	4,211
2022-11-25	44.700	44.750	43.500	44.050	39.689	8,268
2022-11-24	44.150	45.150	42.950	44.700	40.274	11,212
2022-11-23	44.800	45.950	43.400	44.150	39.779	3,369
2022-11-22	44.450	46.950	43.350	44.800	40.365	2,230
2022-11-21	44.450	46.000	43.400	44.450	40.049	1,812
2022-11-18	45.000	45.000	43.850	44.450	40.049	2,356
2022-11-17	45.450	45.450	43.350	43.850	39.509	5,928
2022-11-16	45.750	45.750	44.000	44.100	39.734	1,312
2022-11-15	45.000	46.000	44.050	45.750	41.220	3,170
2022-11-14	45.900	47.500	43.200	46.000	41.446	5,495
2022-11-11	50.000	50.000	46.000	46.950	42.302	4,837
2022-11-10	45.200	51.700	40.500	50.000	45.050	26,885
2022-11-09	45.400	45.400	44.450	44.900	40.455	5,095
2022-11-08	45.900	45.900	44.450	44.550	40.139	1,449
2022-11-07	45.750	46.400	44.400	45.950	41.401	18,994
2022-11-04	45.950	46.300	45.100	45.100	40.635	1,877
2022-11-03	45.600	45.950	45.100	45.950	41.401	1,108
2022-11-02	45.100	46.500	45.000	45.950	41.401	4,861
2022-11-01	43.900	46.900	43.850	45.150	40.680	16,969
2022-10-31	41.600	44.950	40.100	43.900	39.554	1,505
2022-10-28	41.300	41.900	39.400	41.600	37.481	474
2022-10-27	40.650	43.250	40.450	41.250	37.166	11,492
2022-10-26	39.500	40.650	38.000	40.650	36.625	3,123
2022-10-25	40.700	40.700	38.550	39.500	35.589	10,438
2022-10-24	39.450	40.750	39.450	40.750	36.715	3,131
2022-10-21	39.850	41.700	38.800	40.750	36.715	3,308
2022-10-20	40.800	40.800	39.600	40.450	36.445	1,092
2022-10-19	39.850	41.000	38.800	40.700	36.670	1,220
2022-10-18	41.700	41.700	39.000	40.900	36.851	3,438
2022-10-17	40.000	42.450	40.000	41.800	37.662	1,142
2022-10-14	38.950	40.000	38.950	40.000	36.040	832
2022-10-13	40.050	40.050	37.800	38.950	35.094	2,897
2022-10-12	38.050	40.800	38.050	40.300	36.310	376
2022-10-11	36.850	40.900	36.850	40.900	36.851	9,513
2022-10-10	39.050	39.050	36.200	37.550	33.832	5,435
2022-10-07	39.050	40.350	38.000	39.050	35.184	2,116
2022-10-06	38.100	40.400	37.550	39.050	35.184	1,076
2022-10-05	40.000	40.000	36.950	39.400	35.499	2,615
2022-10-04	39.400	40.750	37.150	40.000	36.040	1,629
2022-10-03	36.900	39.950	34.000	39.400	35.499	17,639
2022-09-30	39.500	39.500	36.800	36.800	33.157	4,707
2022-09-29	39.950	39.950	38.100	39.450	35.544	1,303

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.