Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	62.300	64.800	61.200	62.300	56.132	3,215
2022-07-05	63.600	63.600	62.300	63.200	56.943	741
2022-07-04	63.900	63.900	62.200	63.000	56.763	2,545
2022-07-01	61.900	63.900	59.100	63.900	57.573	4,045
2022-06-30	63.900	63.900	61.200	61.200	55.141	1,966
2022-06-29	63.000	63.700	62.200	62.600	56.402	2,537
2022-06-28	61.100	64.300	61.100	61.100	55.051	1,054
2022-06-27	58.500	64.400	58.400	61.100	55.051	2,300
2022-06-23	59.900	60.000	58.500	59.000	53.159	2,811
2022-06-22	61.000	61.000	59.200	60.000	54.060	6,512
2022-06-21	61.300	64.200	60.900	60.900	54.870	1,178
2022-06-20	62.000	63.100	60.800	61.300	55.231	2,760
2022-06-17	61.700	64.300	60.800	62.000	55.862	1,967
2022-06-16	67.400	67.400	60.000	61.700	55.591	3,324
2022-06-15	62.200	64.400	62.200	63.200	56.943	3,972
2022-06-14	68.000	68.000	62.100	62.200	56.042	6,730
2022-06-13	67.100	70.500	66.500	68.500	61.718	8,282
2022-06-10	70.500	70.500	67.000	70.500	63.520	2,931
2022-06-09	72.000	72.500	70.000	71.000	63.971	6,853
2022-06-08	71.700	74.000	71.700	72.000	64.872	7,881
2022-06-07	68.800	71.900	68.800	70.600	63.610	10,781
2022-06-03	70.000	70.000	67.300	68.800	61.988	2,363
2022-06-02	66.000	70.000	61.000	70.000	63.070	9,221
2022-06-01	65.700	66.800	63.600	66.000	59.466	3,520
2022-05-31	60.600	65.900	60.000	65.900	59.375	7,281
2022-05-30	62.800	64.000	59.800	60.600	54.600	7,809
2022-05-27	63.800	66.800	61.500	62.800	56.582	4,887
2022-05-25	64.400	64.600	62.100	63.500	57.213	3,369
2022-05-24	66.000	66.500	62.000	63.400	57.123	4,383
2022-05-23	62.100	64.900	62.100	64.900	58.474	4,302
2022-05-20	64.000	64.500	62.100	62.100	55.952	3,367
2022-05-19	62.900	64.000	60.600	64.000	57.664	2,684
2022-05-18	64.900	64.900	62.300	62.900	56.672	1,995
2022-05-17	61.400	64.600	61.000	63.500	57.213	6,831
2022-05-16	60.400	62.900	60.400	61.400	55.321	1,617
2022-05-13	58.000	60.400	57.300	60.400	54.420	11,819
2022-05-12	59.200	59.600	57.100	58.000	52.258	1,395
2022-05-11	58.000	59.500	57.000	59.200	53.339	14,791
2022-05-10	54.000	61.700	54.000	58.000	50.906	7,387
2022-05-09	58.000	58.000	53.000	54.000	47.395	24,999
2022-05-06	59.900	60.000	57.300	58.000	50.906	15,454
2022-05-05	62.200	62.200	59.500	59.800	52.486	9,422
2022-05-04	61.000	62.200	57.800	62.200	54.592	15,092
2022-05-03	60.500	64.500	60.000	61.300	53.803	5,264
2022-05-02	62.000	64.000	61.000	61.200	53.715	9,306
2022-04-29	62.100	65.900	62.000	62.600	54.944	1,561
2022-04-28	62.100	65.800	62.000	62.000	54.417	1,962
2022-04-27	62.000	63.000	62.000	62.100	54.505	4,817
2022-04-26	63.000	65.700	62.000	62.200	54.592	941
2022-04-25	63.000	63.400	62.000	63.000	55.295	5,168
2022-04-22	65.200	65.200	63.300	63.300	55.558	3,862
2022-04-21	66.100	66.900	64.900	65.200	57.226	2,824
2022-04-20	66.700	66.800	64.000	66.100	58.015	3,697
2022-04-19	65.000	66.800	63.300	64.000	56.172	16,026
2022-04-14	64.300	65.700	63.500	65.000	57.050	4,796
2022-04-13	63.700	64.300	63.000	64.300	56.436	6,144
2022-04-12	62.300	64.300	58.600	63.700	55.909	3,902
2022-04-11	61.600	62.300	60.600	61.400	53.890	5,969
2022-04-08	62.000	62.200	61.200	61.600	54.066	3,552
2022-04-07	63.000	63.000	61.600	62.000	54.417	2,393

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.