Novotek AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 56.200 | 61.100 | 56.200 | 58.000 | 58.000 | 23,371 |
| 2026-07-24 | 56.100 | 57.000 | 54.500 | 55.900 | 55.900 | 8,054 |
| 2026-07-23 | 57.000 | 58.600 | 54.800 | 56.100 | 56.100 | 10,478 |
| 2026-07-22 | 55.300 | 57.300 | 54.900 | 56.800 | 56.800 | 15,194 |
| 2026-07-21 | 59.000 | 59.900 | 54.200 | 54.900 | 54.900 | 28,163 |
| 2026-07-20 | 52.500 | 57.800 | 52.500 | 57.700 | 57.700 | 52,720 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.8000 SEK |
| 2025-05-06 | 1.8000 SEK |
| 2024-05-07 | 1.6500 SEK |
| 2023-05-09 | 1.5000 SEK |
| 2022-05-11 | 1.5000 SEK |
| 2021-05-07 | 2.2500 SEK |
| 2020-05-08 | 0.7500 SEK |
| 2019-05-09 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.