Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	56.200	61.100	56.200	58.000	58.000	23,371
2026-07-24	56.100	57.000	54.500	55.900	55.900	8,054
2026-07-23	57.000	58.600	54.800	56.100	56.100	10,478
2026-07-22	55.300	57.300	54.900	56.800	56.800	15,194
2026-07-21	59.000	59.900	54.200	54.900	54.900	28,163
2026-07-20	52.500	57.800	52.500	57.700	57.700	52,720
2026-07-17	51.800	52.000	51.500	51.500	51.500	4,554
2026-07-16	52.000	53.000	51.800	51.800	51.800	6,005
2026-07-15	50.800	54.000	50.100	52.900	52.900	9,574
2026-07-14	51.000	51.800	50.000	51.700	51.700	16,395
2026-07-13	50.500	51.400	50.500	50.500	50.500	1,632
2026-07-10	52.500	52.500	51.200	51.200	51.200	2,331
2026-07-09	51.200	52.400	51.200	52.400	52.400	1,290
2026-07-08	51.900	52.300	51.000	51.800	51.800	3,264
2026-07-07	51.800	52.600	51.800	52.600	52.600	311
2026-07-06	52.000	52.900	51.900	52.000	52.000	5,710
2026-07-03	51.600	52.600	51.000	51.500	51.500	6,564
2026-07-02	51.900	52.700	51.900	52.600	52.600	8,185
2026-07-01	53.500	53.500	52.100	52.100	52.100	1,587
2026-06-30	51.600	54.200	51.200	53.500	53.500	9,087
2026-06-29	52.300	53.100	51.500	52.000	52.000	5,253
2026-06-26	53.800	53.800	51.900	52.500	52.500	3,580
2026-06-25	51.700	53.600	51.700	53.200	53.200	2,610
2026-06-24	52.300	53.100	51.500	52.900	52.900	3,168
2026-06-23	52.500	54.000	52.200	52.400	52.400	5,407
2026-06-22	51.000	55.200	50.600	55.200	55.200	12,961
2026-06-18	52.400	52.500	51.000	51.000	51.000	9,033
2026-06-17	53.300	53.400	52.200	53.100	53.100	2,395
2026-06-16	53.600	53.600	52.500	53.400	53.400	10,535
2026-06-15	53.900	54.100	53.100	53.800	53.800	3,507
2026-06-12	53.800	54.400	53.200	53.900	53.900	2,043
2026-06-11	54.600	54.600	53.200	54.600	54.600	2,391
2026-06-10	54.500	54.800	53.800	54.500	54.500	4,295
2026-06-09	53.700	54.900	53.400	54.700	54.700	26,141
2026-06-08	53.400	53.800	53.000	53.100	53.100	3,804
2026-06-05	54.000	54.000	52.700	53.500	53.500	3,361
2026-06-04	53.800	54.000	53.200	54.000	54.000	5,748
2026-06-03	53.700	53.900	53.200	53.200	53.200	22,116
2026-06-02	54.900	54.900	52.300	53.700	53.700	30,401
2026-06-01	54.900	56.500	54.100	54.700	54.700	11,035
2026-05-29	56.100	57.300	54.400	55.300	55.300	7,175
2026-05-28	57.200	57.200	56.000	56.200	56.200	5,062
2026-05-27	56.700	57.500	56.100	57.000	57.000	6,118
2026-05-26	57.300	57.900	56.600	56.700	56.700	15,525
2026-05-25	57.100	58.300	57.000	57.600	57.600	12,137
2026-05-22	57.000	58.200	57.000	58.200	58.200	9,589
2026-05-21	57.100	57.900	56.500	57.800	57.800	8,307
2026-05-20	57.900	58.100	57.200	58.100	58.100	4,976
2026-05-19	57.200	58.700	57.100	57.700	57.700	9,447
2026-05-18	57.200	58.000	56.700	57.200	57.200	10,323
2026-05-15	58.400	59.900	57.200	58.100	58.100	15,108
2026-05-13	59.200	60.000	58.900	58.900	58.900	4,205
2026-05-12	60.500	61.400	59.600	59.600	59.600	4,752
2026-05-11	60.100	60.400	59.500	60.400	60.400	6,017
2026-05-08	61.000	62.500	59.000	60.100	60.100	6,958
2026-05-07	61.500	62.300	60.100	61.000	61.000	12,276
2026-05-06	62.200	62.300	59.000	61.800	61.800	16,636
2026-05-05	66.100	66.100	61.300	63.600	61.800	6,287
2026-05-04	65.000	67.300	64.500	66.100	64.229	3,694
2026-04-30	65.000	65.500	63.600	65.200	63.355	4,455

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.