Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	62.400	64.900	60.000	61.300	53.803	9,267
2022-04-05	62.400	63.800	60.700	62.400	54.768	7,593
2022-04-04	61.100	62.600	59.600	62.400	54.768	9,583
2022-04-01	61.400	61.400	60.200	60.900	53.451	15,716
2022-03-31	61.200	62.600	61.000	61.400	53.890	6,160
2022-03-30	63.800	63.800	62.200	62.600	54.944	11,866
2022-03-29	62.400	63.800	61.000	63.800	55.997	17,051
2022-03-28	60.000	62.200	60.000	61.400	53.890	3,333
2022-03-25	60.000	62.000	60.000	61.600	54.066	13,213
2022-03-24	64.400	64.400	60.000	60.000	52.662	3,932
2022-03-23	62.400	63.600	60.200	61.000	53.539	10,330
2022-03-22	61.600	62.800	60.800	62.400	54.768	11,775
2022-03-21	65.200	66.000	61.600	61.600	54.066	11,933
2022-03-18	60.400	63.200	60.400	63.200	55.470	7,506
2022-03-17	58.200	60.400	58.200	60.400	53.013	12,766
2022-03-16	56.000	59.200	56.000	57.800	50.731	24,856
2022-03-15	57.000	57.200	54.600	55.200	48.449	5,765
2022-03-14	52.600	57.000	52.600	55.000	48.273	16,419
2022-03-11	50.400	53.800	50.200	52.000	45.640	12,190
2022-03-10	51.200	53.400	51.000	51.400	45.113	18,563
2022-03-09	50.000	52.000	50.000	51.200	44.938	14,289
2022-03-08	51.000	52.000	49.000	49.000	43.007	8,120
2022-03-07	49.500	51.600	47.000	51.000	44.762	18,599
2022-03-04	51.800	51.800	49.200	49.200	43.182	19,283
2022-03-03	50.400	51.800	48.600	51.800	45.464	13,782
2022-03-02	49.800	51.400	48.600	50.400	44.236	17,018
2022-03-01	51.400	51.400	49.000	50.400	44.236	35,030
2022-02-28	53.200	54.200	51.200	51.800	45.464	19,326
2022-02-25	52.200	54.800	52.200	53.200	46.693	12,704
2022-02-24	51.200	52.400	48.300	52.400	45.991	24,381
2022-02-23	54.600	55.000	52.600	53.400	46.869	11,800
2022-02-22	52.200	56.000	51.200	52.400	45.991	37,409
2022-02-21	58.600	58.600	52.400	52.400	45.991	41,374
2022-02-18	61.000	64.600	57.400	58.600	51.433	19,827
2022-02-17	66.600	66.600	61.000	61.000	53.539	35,115
2022-02-16	61.200	67.800	61.200	66.200	58.103	18,552
2022-02-15	63.200	63.600	60.600	61.200	53.715	22,051
2022-02-14	66.600	66.600	62.000	63.200	55.470	28,080
2022-02-11	68.800	69.600	66.400	66.600	58.454	17,286
2022-02-10	69.600	71.200	67.600	69.000	60.561	9,816
2022-02-09	68.000	71.400	68.000	69.000	60.561	5,800
2022-02-08	69.400	70.000	68.000	68.000	59.683	4,131
2022-02-07	71.000	72.400	68.600	69.400	60.912	5,900
2022-02-04	69.800	71.800	69.200	71.000	62.316	3,028
2022-02-03	71.400	72.200	68.200	69.800	61.263	8,068
2022-02-02	71.200	72.400	70.000	71.400	62.667	3,849
2022-02-01	74.000	74.000	68.400	71.200	62.492	10,659
2022-01-31	75.400	75.400	67.800	67.800	59.508	9,015
2022-01-28	69.600	72.600	67.600	67.800	59.508	3,769
2022-01-27	73.000	73.000	67.200	69.600	61.087	13,869
2022-01-26	65.400	69.200	65.200	68.600	60.210	10,054
2022-01-25	67.600	71.200	64.600	65.400	57.401	9,588
2022-01-24	69.000	70.800	64.600	66.600	58.454	44,134
2022-01-21	72.000	72.400	69.000	69.000	60.561	10,795
2022-01-20	74.800	74.800	71.000	72.000	63.194	4,697
2022-01-19	69.600	71.800	69.600	71.600	62.843	10,228
2022-01-18	71.000	71.000	67.600	69.600	61.087	31,494
2022-01-17	73.600	75.600	70.600	71.200	62.492	12,677
2022-01-14	72.400	75.400	72.200	73.600	64.598	11,703
2022-01-13	74.600	75.200	72.200	72.200	63.369	9,099

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.