Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	72.200	79.200	72.200	74.600	65.476	22,429
2022-01-11	69.200	75.400	69.200	72.200	63.369	23,660
2022-01-10	77.200	79.200	68.000	69.200	60.736	48,405
2022-01-07	79.000	79.400	77.000	77.200	67.758	15,608
2022-01-05	79.200	80.000	78.000	79.000	69.338	5,006
2022-01-04	77.800	79.600	76.600	78.800	69.162	38,475
2022-01-03	74.800	77.800	74.800	76.800	67.407	21,482
2021-12-30	74.800	75.000	74.000	74.800	65.651	3,792
2021-12-29	73.200	74.600	73.000	74.200	65.125	9,253
2021-12-28	74.000	74.000	72.200	73.200	64.247	7,414
2021-12-27	73.000	74.400	71.800	74.000	64.949	8,421
2021-12-23	74.000	74.200	72.200	73.000	64.071	12,378
2021-12-22	69.800	74.800	69.800	71.200	62.492	27,694
2021-12-21	65.600	69.800	65.600	69.800	61.263	20,678
2021-12-20	65.400	68.200	64.800	65.600	57.577	16,963
2021-12-17	65.600	67.600	65.000	65.400	57.401	7,730
2021-12-16	66.000	68.000	64.800	65.800	57.752	8,132
2021-12-15	66.200	68.400	64.800	66.000	57.928	10,071
2021-12-14	68.000	69.000	65.800	66.200	58.103	17,300
2021-12-13	70.400	72.200	68.000	68.000	59.683	15,126
2021-12-10	68.200	70.800	68.200	70.400	61.789	8,244
2021-12-09	68.200	70.000	68.200	68.200	59.859	4,198
2021-12-08	68.800	70.200	68.600	70.000	61.438	9,739
2021-12-07	67.200	69.200	67.200	68.800	60.385	7,412
2021-12-06	68.800	71.400	67.000	67.000	58.805	23,110
2021-12-03	68.000	72.000	66.000	68.800	60.385	8,596
2021-12-02	72.000	72.400	68.000	68.000	59.683	13,725
2021-12-01	69.400	72.000	67.600	72.000	63.194	19,498
2021-11-30	72.000	72.000	68.600	69.400	60.912	30,980
2021-11-29	72.400	74.000	70.200	72.000	63.194	18,919
2021-11-26	74.000	74.000	70.200	72.400	63.545	12,350
2021-11-25	70.000	74.200	70.000	74.200	65.125	29,437
2021-11-24	71.000	71.800	68.000	71.800	63.018	15,361
2021-11-23	70.200	73.000	67.800	71.000	62.316	16,982
2021-11-22	74.200	74.200	70.000	71.600	62.843	19,319
2021-11-19	75.000	75.000	72.800	73.400	64.423	17,957
2021-11-18	75.400	75.400	73.600	74.800	65.651	10,241
2021-11-17	75.400	75.800	72.600	75.400	66.178	32,243
2021-11-16	73.600	75.400	71.600	75.400	66.178	26,402
2021-11-15	72.400	74.200	71.800	73.600	64.598	27,037
2021-11-12	70.000	72.400	68.000	72.400	63.545	30,382
2021-11-11	67.000	70.400	61.200	70.000	61.438	73,360
2021-11-10	69.800	69.800	66.800	66.800	58.630	11,903
2021-11-09	69.600	71.200	68.400	69.800	61.263	18,065
2021-11-08	71.000	74.000	68.200	69.600	61.087	11,682
2021-11-05	68.200	71.000	68.200	70.400	61.789	11,599
2021-11-04	67.000	68.200	66.200	68.200	59.859	10,291
2021-11-03	65.400	68.000	65.400	67.000	58.805	10,699
2021-11-02	64.200	66.200	63.000	65.400	57.401	16,662
2021-11-01	65.000	65.000	63.000	64.800	56.874	15,921
2021-10-29	65.600	67.000	64.800	64.800	56.874	7,650
2021-10-28	67.000	67.000	63.800	65.600	57.577	20,954
2021-10-27	68.200	68.600	66.600	67.200	58.981	13,337
2021-10-26	68.000	68.800	67.800	68.200	59.859	14,962
2021-10-25	67.800	70.200	66.600	67.200	58.981	13,815
2021-10-22	65.400	68.000	65.400	67.800	59.508	11,165
2021-10-21	65.200	67.000	65.200	65.800	57.752	2,815
2021-10-20	66.000	66.800	65.400	66.400	58.279	2,394
2021-10-19	65.200	66.000	64.000	66.000	57.928	12,459
2021-10-18	63.400	65.200	61.800	65.000	57.050	14,303

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.