Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	65.100	65.700	64.100	65.000	63.160	2,743
2026-04-28	64.100	65.200	62.700	63.400	61.606	1,802
2026-04-27	65.200	65.200	64.000	64.000	62.189	2,479
2026-04-24	65.900	65.900	64.000	64.200	62.383	3,131
2026-04-23	64.900	65.900	64.500	65.900	64.035	2,169
2026-04-22	67.400	67.400	64.200	65.800	63.938	12,372
2026-04-21	67.700	67.700	67.000	67.200	65.298	886
2026-04-20	67.800	70.500	65.900	67.100	65.201	8,751
2026-04-17	66.200	67.800	65.000	67.200	65.298	7,039
2026-04-16	66.300	66.300	65.100	66.200	64.326	1,635
2026-04-15	66.500	66.500	65.000	65.400	63.549	1,381
2026-04-14	65.400	66.600	65.300	66.600	64.715	2,822
2026-04-13	66.400	66.400	64.200	65.900	64.035	3,228
2026-04-10	63.500	66.200	62.800	66.200	64.326	12,087
2026-04-09	62.900	63.700	62.800	63.500	61.703	770
2026-04-08	63.600	64.000	62.600	63.700	61.897	4,257
2026-04-07	62.000	63.500	61.800	62.100	60.343	3,058
2026-04-02	63.800	64.000	61.600	62.400	60.634	4,448
2026-04-01	62.000	63.800	61.200	62.600	60.828	16,263
2026-03-31	61.000	62.400	60.200	61.600	59.857	8,092
2026-03-30	62.400	62.400	60.600	61.800	60.051	3,798
2026-03-27	63.000	64.000	62.400	62.400	60.634	970
2026-03-26	65.800	65.800	63.200	64.000	62.189	2,605
2026-03-25	61.600	66.600	61.600	65.600	63.743	16,212
2026-03-24	61.400	66.400	60.400	61.600	59.857	10,756
2026-03-23	64.800	65.000	60.000	64.400	62.577	19,738
2026-03-20	65.600	66.000	64.800	65.400	63.549	4,049
2026-03-19	67.000	67.000	65.000	65.800	63.938	5,129
2026-03-18	66.000	68.600	65.000	67.400	65.493	1,762
2026-03-17	65.200	66.400	64.800	66.000	64.132	7,356
2026-03-16	65.600	67.000	64.600	66.000	64.132	2,675
2026-03-13	66.000	67.800	64.600	67.600	65.687	5,293
2026-03-12	64.400	66.000	64.400	65.200	63.355	9,057
2026-03-11	64.200	65.600	64.200	64.400	62.577	7,282
2026-03-10	65.600	66.800	64.400	65.800	63.938	5,020
2026-03-09	65.200	66.000	64.200	65.800	63.938	2,713
2026-03-06	65.600	67.000	65.600	66.400	64.521	2,622
2026-03-05	65.800	67.200	65.600	66.600	64.715	5,308
2026-03-04	67.200	67.200	65.800	66.600	64.715	5,771
2026-03-03	65.800	67.400	65.600	67.200	65.298	3,726
2026-03-02	66.000	66.800	65.400	66.000	64.132	4,772
2026-02-27	70.000	71.200	67.200	68.200	66.270	8,456
2026-02-26	68.000	70.600	67.600	69.000	67.047	1,493
2026-02-25	67.000	68.600	66.400	68.600	66.659	3,260
2026-02-24	67.000	72.000	67.000	67.200	65.298	7,785
2026-02-23	69.800	70.200	68.000	68.000	66.076	5,299
2026-02-20	69.000	70.400	67.600	70.400	68.408	1,801
2026-02-19	70.000	70.000	66.200	69.000	67.047	15,623
2026-02-18	69.600	71.200	69.000	70.000	68.019	6,376
2026-02-17	73.600	74.600	68.200	69.400	67.436	10,935
2026-02-16	75.600	76.400	71.600	73.000	70.934	8,659
2026-02-13	78.600	78.600	74.200	75.200	73.072	34,041
2026-02-12	79.400	80.200	78.600	80.000	77.736	3,726
2026-02-11	81.200	81.200	77.200	79.200	76.959	6,482
2026-02-10	79.000	80.000	77.600	78.200	75.987	4,935
2026-02-09	81.000	81.000	78.800	79.000	76.764	2,845
2026-02-06	82.000	82.000	77.400	81.000	78.708	5,827
2026-02-05	81.200	83.200	80.000	82.000	79.679	4,103
2026-02-04	83.600	84.000	81.000	82.200	79.874	3,370
2026-02-03	83.000	85.200	83.000	83.200	80.845	1,236

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.