Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	89.800	89.800	85.400	86.200	83.760	6,817
2025-10-31	93.400	93.400	90.000	90.000	87.453	1,922
2025-10-30	95.000	95.200	93.200	93.200	90.562	3,127
2025-10-29	94.800	95.000	94.000	94.000	91.340	1,542
2025-10-28	95.400	95.800	94.400	94.600	91.923	2,162
2025-10-27	95.200	95.800	94.000	95.000	92.311	3,750
2025-10-24	92.800	94.000	92.000	94.000	91.340	7,164
2025-10-23	88.800	93.000	87.800	91.400	88.813	8,509
2025-10-22	88.000	89.600	86.400	89.200	86.676	5,606
2025-10-21	86.600	88.200	85.600	88.200	85.704	5,346
2025-10-20	88.200	88.200	84.600	86.600	84.149	3,766
2025-10-17	87.800	88.000	84.000	85.400	82.983	3,278
2025-10-16	84.600	87.400	84.600	86.400	83.955	3,193
2025-10-15	84.200	84.800	82.200	84.400	82.011	2,637
2025-10-14	83.800	85.200	82.600	83.400	81.040	2,940
2025-10-13	81.200	84.000	81.200	84.000	81.623	1,691
2025-10-10	81.600	82.000	80.200	81.400	79.096	3,168
2025-10-09	81.000	82.000	80.400	81.200	78.902	6,914
2025-10-08	80.600	81.200	80.200	81.200	78.902	5,884
2025-10-07	81.000	81.600	79.800	81.200	78.902	12,837
2025-10-06	81.000	81.600	80.200	81.600	79.291	5,465
2025-10-03	81.200	82.600	81.000	81.200	78.902	3,495
2025-10-02	82.000	82.000	79.800	81.200	78.902	8,467
2025-10-01	79.200	82.800	78.200	82.000	79.679	10,575
2025-09-30	81.400	82.200	78.600	79.400	77.153	14,523
2025-09-29	83.000	83.000	81.400	82.000	79.679	4,529
2025-09-26	83.400	83.400	82.200	82.600	80.262	6,556
2025-09-25	84.000	84.400	82.200	83.400	81.040	6,723
2025-09-24	83.600	85.000	83.200	84.600	82.206	3,367
2025-09-23	84.200	84.200	82.800	83.000	80.651	4,056
2025-09-22	84.400	86.600	83.200	83.800	81.428	5,632
2025-09-19	86.000	86.600	84.600	85.200	82.789	3,346
2025-09-18	83.200	86.800	83.200	86.200	83.760	6,147
2025-09-17	85.000	85.000	81.400	83.200	80.845	8,554
2025-09-16	88.200	89.400	83.800	83.800	81.428	3,033
2025-09-15	84.000	88.000	84.000	88.000	85.509	7,334
2025-09-12	84.000	84.400	83.800	84.200	81.817	2,103
2025-09-11	84.200	85.200	83.800	83.800	81.428	9,775
2025-09-10	84.600	85.800	84.000	84.000	81.623	6,469
2025-09-09	83.400	84.800	83.000	84.800	82.400	5,434
2025-09-08	84.400	86.400	82.800	83.600	81.234	5,064
2025-09-05	84.400	84.600	84.200	84.200	81.817	4,315
2025-09-04	82.400	85.000	82.400	84.200	81.817	2,744
2025-09-03	83.800	85.000	83.600	84.800	82.400	5,708
2025-09-02	84.200	85.000	83.600	83.800	81.428	8,525
2025-09-01	86.000	86.000	82.800	85.000	82.594	19,442
2025-08-29	90.600	91.000	86.000	86.000	83.566	10,664
2025-08-28	89.400	91.000	89.400	90.400	87.842	8,795
2025-08-27	88.200	89.600	88.200	89.000	86.481	3,759
2025-08-26	89.000	89.000	88.000	88.000	85.509	3,282
2025-08-25	87.000	89.000	87.000	88.200	85.704	8,052
2025-08-22	87.800	89.400	86.000	86.200	83.760	16,575
2025-08-21	88.800	88.800	87.800	88.000	85.509	12,446
2025-08-20	86.400	90.000	86.400	89.400	86.870	19,698
2025-08-19	91.000	91.000	86.000	86.600	84.149	21,573
2025-08-18	97.200	97.200	90.000	90.600	88.036	24,427
2025-08-15	98.200	98.200	84.400	98.000	95.226	75,367
2025-08-14	106.00	107.00	103.00	104.50	101.54	22,128
2025-08-13	102.50	107.50	102.00	104.50	101.54	18,195
2025-08-12	101.00	103.50	100.50	101.50	98.627	12,989

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.