Novotek AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	101.00	101.50	99.400	100.50	97.656	8,963
2025-08-08	103.50	103.50	100.00	101.50	98.627	3,771
2025-08-07	102.50	103.00	99.400	103.00	100.08	20,852
2025-08-06	95.800	102.00	95.200	100.00	97.170	17,523
2025-08-05	92.600	99.400	92.600	93.600	90.951	12,102
2025-08-04	93.800	96.400	92.400	92.600	89.979	6,169
2025-08-01	95.400	95.600	90.400	93.400	90.757	14,032
2025-07-31	98.600	101.00	95.600	95.600	92.894	6,812
2025-07-30	101.50	101.50	97.400	98.600	95.809	10,555
2025-07-29	108.00	108.00	100.00	101.00	98.142	6,989
2025-07-28	104.00	107.50	103.50	105.50	102.51	7,309
2025-07-25	108.50	110.00	99.000	103.50	100.57	22,099
2025-07-24	106.50	108.50	105.00	108.00	104.94	9,398
2025-07-23	109.00	109.00	105.00	107.00	103.97	7,237
2025-07-22	105.00	112.00	105.00	107.00	103.97	24,985
2025-07-21	101.50	109.00	100.00	105.00	102.03	17,797
2025-07-18	96.600	99.800	95.000	99.800	96.976	6,767
2025-07-17	94.600	96.200	94.400	96.000	93.283	1,130
2025-07-16	94.000	95.000	93.800	94.800	92.117	3,052
2025-07-15	95.000	95.000	93.800	94.600	91.923	2,270
2025-07-14	94.400	95.000	92.600	95.000	92.311	2,623
2025-07-11	94.400	95.000	92.600	94.600	91.923	3,845
2025-07-10	92.200	96.600	92.000	94.400	91.728	3,321
2025-07-09	93.200	93.400	92.000	92.000	89.396	10,311
2025-07-08	95.200	96.800	91.000	92.000	89.396	7,245
2025-07-07	92.000	97.000	92.000	95.600	92.894	14,619
2025-07-04	92.000	92.000	90.000	92.000	89.396	22,410
2025-07-03	91.000	92.400	89.000	92.000	89.396	8,560
2025-07-02	90.000	91.000	88.200	91.000	88.425	14,305
2025-07-01	90.000	91.000	89.000	89.800	87.259	2,928
2025-06-30	90.800	90.800	88.800	89.800	87.259	5,005
2025-06-27	89.400	90.800	86.800	90.800	88.230	8,722
2025-06-26	90.000	90.000	89.400	89.400	86.870	3,263
2025-06-25	87.400	90.800	87.400	88.800	86.287	8,488
2025-06-24	87.000	87.400	86.000	87.400	84.926	2,047
2025-06-23	87.000	88.600	86.800	87.000	84.538	1,362
2025-06-19	87.000	87.000	85.800	86.800	84.343	1,402
2025-06-18	88.600	88.600	86.000	87.000	84.538	8,208
2025-06-17	89.400	91.200	88.800	89.800	87.259	52,907
2025-06-16	89.400	90.000	88.000	88.800	86.287	2,642
2025-06-13	89.000	89.600	87.400	88.600	86.093	3,033
2025-06-12	89.200	90.200	89.000	89.600	87.064	2,344
2025-06-11	90.000	90.200	88.400	89.000	86.481	2,952
2025-06-10	89.000	90.000	89.000	90.000	87.453	4,737
2025-06-09	92.000	92.000	88.200	89.000	86.481	6,827
2025-06-05	84.400	87.000	84.000	86.800	84.343	6,004
2025-06-04	85.000	85.000	82.200	84.400	82.011	9,617
2025-06-03	80.800	84.600	80.800	84.600	82.206	3,250
2025-06-02	84.000	84.000	81.800	84.000	81.623	5,787
2025-05-30	83.600	84.600	83.600	83.600	81.234	7,868
2025-05-28	83.200	84.400	83.000	83.000	80.651	914
2025-05-27	83.000	83.000	82.000	83.000	80.651	3,947
2025-05-26	82.000	83.400	81.800	82.800	80.457	4,006
2025-05-23	80.800	83.600	80.800	81.800	79.485	4,167
2025-05-22	81.200	83.200	80.600	81.800	79.485	51,594
2025-05-21	81.400	81.400	80.200	81.000	78.708	964
2025-05-20	84.200	84.200	80.600	81.600	79.291	5,257
2025-05-19	83.600	84.200	82.600	84.200	81.817	3,660
2025-05-16	82.800	84.600	82.800	83.400	81.040	2,313
2025-05-15	84.000	84.000	81.200	82.600	80.262	1,730

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.8000 SEK
2025-05-06	1.8000 SEK
2024-05-07	1.6500 SEK
2023-05-09	1.5000 SEK
2022-05-11	1.5000 SEK
2021-05-07	2.2500 SEK
2020-05-08	0.7500 SEK
2019-05-09	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.