NYAB AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.100 | 6.100 | 5.990 | 6.050 | 6.050 | 179,632 |
| 2026-07-23 | 6.150 | 6.160 | 5.960 | 6.010 | 6.010 | 996,036 |
| 2026-07-22 | 6.190 | 6.230 | 6.100 | 6.160 | 6.160 | 217,098 |
| 2026-07-21 | 6.180 | 6.200 | 6.120 | 6.160 | 6.160 | 149,612 |
| 2026-07-20 | 6.160 | 6.200 | 6.130 | 6.180 | 6.180 | 397,929 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1560 SEK |
| 2025-04-16 | 0.1114 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.