NYAB AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.980 | 8.000 | 7.890 | 7.910 | 7.910 | 377,062 |
| 2026-10-15 | 8.080 | 8.080 | 7.790 | 7.820 | 7.820 | 1,039,071 |
| 2026-10-14 | 8.080 | 8.160 | 7.970 | 8.010 | 8.010 | 1,041,904 |
| 2026-10-13 | 8.190 | 8.190 | 8.000 | 8.090 | 8.090 | 767,560 |
| 2026-10-12 | 8.010 | 8.280 | 7.900 | 8.180 | 8.180 | 1,158,617 |
| 2026-10-09 | 7.930 | 8.000 | 7.730 | 7.990 | 7.990 | 1,920,810 |
| 2026-10-08 | 7.560 | 7.790 | 7.350 | 7.700 | 7.700 | 1,898,820 |
| 2026-10-07 | 7.590 | 7.730 | 7.350 | 7.460 | 7.460 | 844,406 |
| 2026-10-06 | 7.720 | 7.720 | 7.550 | 7.600 | 7.600 | 939,019 |
| 2026-10-05 | 7.770 | 7.840 | 7.590 | 7.640 | 7.640 | 989,037 |
| 2026-10-02 | 7.710 | 7.800 | 7.630 | 7.760 | 7.760 | 452,376 |
| 2026-10-01 | 7.740 | 7.740 | 7.590 | 7.660 | 7.660 | 2,258,909 |
| 2026-09-30 | 7.650 | 7.730 | 7.610 | 7.730 | 7.730 | 536,306 |
| 2026-09-29 | 7.660 | 7.700 | 7.550 | 7.630 | 7.630 | 612,195 |
| 2026-09-28 | 7.680 | 7.710 | 7.560 | 7.650 | 7.650 | 1,084,523 |
| 2026-09-25 | 7.720 | 7.770 | 7.630 | 7.670 | 7.670 | 616,814 |
| 2026-09-24 | 7.640 | 7.790 | 7.600 | 7.680 | 7.680 | 3,192,205 |
| 2026-09-23 | 7.440 | 7.770 | 7.440 | 7.500 | 7.500 | 1,830,242 |
| 2026-09-22 | 7.190 | 7.370 | 7.180 | 7.360 | 7.360 | 423,893 |
| 2026-09-21 | 7.330 | 7.380 | 7.150 | 7.230 | 7.230 | 297,606 |
| 2026-09-18 | 7.300 | 7.330 | 7.200 | 7.310 | 7.310 | 590,847 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1560 SEK |
| 2025-04-16 | 0.1114 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.