NYAB AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.050 | 6.100 | 5.990 | 6.000 | 6.000 | 216,830 |
| 2026-04-27 | 6.160 | 6.160 | 6.020 | 6.040 | 6.040 | 456,904 |
| 2026-04-24 | 6.090 | 6.270 | 6.060 | 6.150 | 6.150 | 548,131 |
| 2026-04-23 | 6.230 | 6.240 | 6.140 | 6.190 | 6.190 | 291,641 |
| 2026-04-22 | 6.330 | 6.340 | 6.220 | 6.220 | 6.220 | 418,575 |
| 2026-04-21 | 6.350 | 6.480 | 6.300 | 6.450 | 6.436 | 511,398 |
| 2026-04-20 | 6.390 | 6.420 | 6.300 | 6.340 | 6.326 | 336,585 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1560 SEK |
| 2025-04-16 | 0.1114 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.