NYAB AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6.620 | 6.640 | 6.510 | 6.510 | 6.358 | 445,760 |
| 2025-10-29 | 6.570 | 6.740 | 6.540 | 6.640 | 6.485 | 998,359 |
| 2025-10-28 | 6.480 | 6.600 | 6.450 | 6.600 | 6.446 | 341,933 |
| 2025-10-27 | 6.520 | 6.600 | 6.380 | 6.490 | 6.338 | 594,780 |
| 2025-10-24 | 6.420 | 6.540 | 6.340 | 6.490 | 6.338 | 758,292 |
| 2025-10-23 | 6.460 | 6.620 | 6.360 | 6.430 | 6.280 | 768,331 |
| 2025-10-22 | 6.530 | 6.660 | 6.390 | 6.640 | 6.485 | 1,720,890 |
| 2025-10-21 | 6.460 | 6.520 | 6.400 | 6.520 | 6.367 | 291,962 |
| 2025-10-20 | 6.480 | 6.540 | 6.360 | 6.400 | 6.250 | 727,672 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1560 SEK |
| 2025-04-16 | 0.1114 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.