Obducat B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.398	0.415	0.380	0.395	0.395	2,702,169
2026-10-15	0.370	0.399	0.360	0.376	0.376	915,799
2026-10-14	0.375	0.410	0.366	0.384	0.384	745,962
2026-10-13	0.391	0.400	0.324	0.380	0.380	2,425,414
2026-10-12	0.401	0.418	0.381	0.400	0.400	2,053,881
2026-10-09	0.414	0.425	0.388	0.416	0.416	2,496,938
2026-10-08	0.445	0.465	0.411	0.424	0.424	1,544,565
2026-10-07	0.450	0.484	0.433	0.440	0.440	3,556,480
2026-10-06	0.427	0.444	0.410	0.430	0.430	1,204,308
2026-10-05	0.418	0.440	0.417	0.437	0.437	848,271
2026-10-02	0.439	0.439	0.417	0.418	0.418	1,067,794
2026-10-01	0.428	0.459	0.420	0.432	0.432	1,135,094
2026-09-30	0.430	0.440	0.415	0.428	0.428	1,285,724
2026-09-29	0.434	0.440	0.417	0.437	0.437	1,566,485
2026-09-28	0.429	0.462	0.417	0.439	0.439	2,560,325
2026-09-25	0.480	0.480	0.450	0.465	0.465	804,318
2026-09-24	0.470	0.470	0.444	0.459	0.459	1,054,529
2026-09-23	0.486	0.489	0.455	0.475	0.475	1,848,612
2026-09-22	0.476	0.492	0.462	0.486	0.486	885,279
2026-09-21	0.460	0.493	0.430	0.468	0.468	1,359,455

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.