Oncopeptides AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.800	1.812	1.717	1.738	1.738	3,775,536
2026-10-16	1.760	1.860	1.741	1.777	1.777	5,153,513
2026-10-15	1.792	1.818	1.702	1.747	1.747	10,182,892
2026-10-14	2.050	2.050	1.790	1.800	1.800	44,815,784
2026-10-13	2.440	2.520	2.308	2.324	2.324	8,173,790
2026-10-12	3.048	3.180	2.320	2.426	2.426	26,820,338
2026-10-09	2.042	3.040	2.012	2.964	2.964	29,221,704
2026-10-08	2.088	2.088	2.000	2.042	2.042	1,359,900
2026-10-07	2.100	2.226	2.062	2.070	2.070	5,652,825
2026-10-06	2.088	2.174	2.042	2.052	2.052	2,190,792
2026-10-05	2.110	2.130	2.042	2.060	2.060	1,496,694
2026-10-02	2.198	2.228	2.106	2.106	2.106	2,262,233
2026-10-01	2.186	2.238	2.130	2.162	2.162	2,595,414
2026-09-30	2.260	2.304	2.150	2.186	2.186	3,205,625
2026-09-29	2.394	2.394	2.200	2.254	2.254	3,768,998
2026-09-28	2.510	2.592	2.374	2.390	2.390	4,254,335
2026-09-25	2.338	2.560	2.336	2.500	2.500	5,378,112
2026-09-24	2.420	2.420	2.294	2.304	2.304	2,958,634
2026-09-23	2.510	2.640	2.370	2.434	2.434	10,250,955
2026-09-22	2.210	2.510	2.164	2.510	2.510	14,637,544
2026-09-21	2.120	2.256	2.090	2.112	2.112	7,222,735

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.