Investment AB Oresund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 145.80 | 146.60 | 145.40 | 145.80 | 145.80 | 27,908 |
| 2026-10-15 | 144.20 | 145.80 | 143.60 | 145.80 | 145.80 | 31,306 |
| 2026-10-14 | 142.80 | 146.20 | 142.80 | 145.00 | 145.00 | 27,872 |
| 2026-10-13 | 143.80 | 144.00 | 142.40 | 143.20 | 143.20 | 56,538 |
| 2026-10-12 | 141.20 | 144.20 | 141.20 | 143.20 | 143.20 | 46,620 |
| 2026-10-09 | 141.60 | 144.00 | 140.60 | 141.60 | 141.60 | 61,852 |
| 2026-10-08 | 140.00 | 142.00 | 139.20 | 141.40 | 141.40 | 29,005 |
| 2026-10-07 | 143.40 | 143.40 | 139.80 | 140.40 | 140.40 | 69,805 |
| 2026-10-06 | 143.00 | 143.80 | 142.20 | 143.80 | 143.80 | 30,196 |
| 2026-10-05 | 143.40 | 144.20 | 142.00 | 142.00 | 142.00 | 30,769 |
| 2026-10-02 | 144.80 | 145.40 | 142.40 | 143.60 | 143.60 | 35,717 |
| 2026-10-01 | 146.80 | 147.60 | 144.40 | 144.40 | 144.40 | 42,197 |
| 2026-09-30 | 147.80 | 149.40 | 146.60 | 146.60 | 146.60 | 33,882 |
| 2026-09-29 | 151.60 | 153.20 | 147.20 | 147.20 | 147.20 | 56,829 |
| 2026-09-28 | 155.00 | 155.60 | 151.00 | 151.00 | 151.00 | 32,137 |
| 2026-09-25 | 152.00 | 155.40 | 152.00 | 155.00 | 155.00 | 66,954 |
| 2026-09-24 | 152.00 | 152.80 | 151.40 | 152.00 | 152.00 | 20,712 |
| 2026-09-23 | 152.40 | 153.20 | 151.60 | 152.40 | 152.40 | 43,144 |
| 2026-09-22 | 151.40 | 152.80 | 150.40 | 152.60 | 152.60 | 30,943 |
| 2026-09-21 | 149.20 | 152.00 | 149.20 | 151.00 | 151.00 | 28,516 |
| 2026-09-18 | 147.00 | 150.40 | 147.00 | 149.20 | 149.20 | 49,598 |
| 2026-09-17 | 146.40 | 147.80 | 146.00 | 146.60 | 146.60 | 21,507 |
| 2026-09-16 | 144.20 | 146.60 | 144.20 | 146.40 | 146.40 | 21,052 |
| 2026-09-15 | 145.20 | 145.20 | 142.00 | 144.40 | 144.40 | 24,743 |
| 2026-09-14 | 146.00 | 147.20 | 145.00 | 145.00 | 145.00 | 28,041 |
| 2026-09-11 | 146.00 | 147.40 | 145.80 | 146.00 | 146.00 | 31,587 |
| 2026-09-10 | 146.20 | 147.60 | 145.60 | 145.80 | 145.80 | 22,769 |
| 2026-09-09 | 146.40 | 147.60 | 145.40 | 145.80 | 145.80 | 40,426 |
| 2026-09-08 | 145.00 | 146.60 | 144.40 | 146.40 | 146.40 | 26,144 |
| 2026-09-07 | 147.00 | 147.20 | 144.80 | 144.80 | 144.80 | 34,177 |
| 2026-09-04 | 146.00 | 146.60 | 145.00 | 146.00 | 146.00 | 28,809 |
| 2026-09-03 | 143.00 | 146.00 | 142.20 | 145.40 | 145.40 | 43,187 |
| 2026-09-02 | 142.20 | 143.00 | 141.40 | 143.00 | 143.00 | 21,085 |
| 2026-09-01 | 142.20 | 143.00 | 141.20 | 142.20 | 142.20 | 36,526 |
| 2026-08-31 | 144.80 | 144.80 | 142.40 | 142.60 | 142.60 | 66,773 |
| 2026-08-28 | 143.00 | 144.80 | 142.60 | 144.20 | 144.20 | 43,111 |
| 2026-08-27 | 142.80 | 143.20 | 141.60 | 143.20 | 143.20 | 26,502 |
| 2026-08-26 | 144.20 | 145.00 | 142.60 | 142.60 | 142.60 | 80,250 |
| 2026-08-25 | 141.80 | 144.40 | 141.80 | 144.20 | 144.20 | 44,956 |
| 2026-08-24 | 142.40 | 142.60 | 140.00 | 142.00 | 142.00 | 49,841 |
| 2026-08-21 | 140.60 | 143.20 | 140.40 | 142.40 | 142.40 | 30,238 |
| 2026-08-20 | 139.20 | 140.80 | 138.80 | 140.40 | 140.40 | 28,957 |
| 2026-08-19 | 139.40 | 139.80 | 138.40 | 139.40 | 139.40 | 13,063 |
| 2026-08-18 | 137.60 | 140.60 | 137.00 | 139.20 | 139.20 | 62,990 |
| 2026-08-17 | 138.40 | 139.00 | 137.60 | 137.80 | 137.80 | 58,916 |
| 2026-08-14 | 139.20 | 140.00 | 137.80 | 138.60 | 138.60 | 57,391 |
| 2026-08-13 | 140.00 | 141.20 | 139.20 | 139.20 | 139.20 | 31,416 |
| 2026-08-12 | 142.20 | 142.60 | 140.00 | 140.00 | 140.00 | 27,460 |
| 2026-08-11 | 143.80 | 144.00 | 142.00 | 142.20 | 142.20 | 37,234 |
| 2026-08-10 | 144.80 | 146.60 | 142.60 | 142.60 | 142.60 | 76,896 |
| 2026-08-07 | 142.20 | 146.00 | 142.20 | 144.40 | 144.40 | 110,907 |
| 2026-08-06 | 138.60 | 142.20 | 138.00 | 141.40 | 141.40 | 89,562 |
| 2026-08-05 | 139.00 | 139.60 | 138.00 | 138.40 | 138.40 | 29,578 |
| 2026-08-04 | 138.00 | 139.40 | 137.60 | 138.40 | 138.40 | 32,254 |
| 2026-08-03 | 140.00 | 140.40 | 137.80 | 138.00 | 138.00 | 27,966 |
| 2026-07-31 | 138.00 | 141.40 | 138.00 | 139.80 | 139.80 | 73,572 |
| 2026-07-30 | 134.80 | 138.00 | 134.80 | 137.20 | 137.20 | 44,219 |
| 2026-07-29 | 134.60 | 135.60 | 134.40 | 135.00 | 135.00 | 15,645 |
| 2026-07-28 | 133.80 | 135.00 | 132.80 | 134.20 | 134.20 | 38,535 |
| 2026-07-27 | 133.00 | 134.80 | 133.00 | 133.80 | 133.80 | 36,818 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.7000 SEK |
| 2025-11-05 | 3.6000 SEK |
| 2025-04-30 | 3.6000 SEK |
| 2024-10-18 | 3.5000 SEK |
| 2024-04-18 | 3.5000 SEK |
| 2023-11-13 | 3.4000 SEK |
| 2023-05-11 | 3.4000 SEK |
| 2022-10-21 | 3.2500 SEK |
| 2022-04-21 | 3.2500 SEK |
| 2021-11-11 | 3.0000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-10-01 | 3.0000 SEK |
| 2020-04-01 | 3.0000 SEK |
| 2019-04-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.