Investment AB Oresund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 141.00 | 143.00 | 139.80 | 140.40 | 140.40 | 40,903 |
| 2026-04-27 | 142.80 | 142.80 | 140.00 | 140.80 | 140.80 | 64,440 |
| 2026-04-24 | 142.80 | 143.80 | 141.60 | 142.40 | 142.40 | 56,794 |
| 2026-04-23 | 147.00 | 149.00 | 146.00 | 147.20 | 143.50 | 55,488 |
| 2026-04-22 | 149.60 | 150.20 | 147.40 | 147.40 | 143.70 | 47,345 |
| 2026-04-21 | 151.40 | 152.00 | 149.40 | 149.40 | 145.64 | 43,294 |
| 2026-04-20 | 149.40 | 152.20 | 148.60 | 151.20 | 147.40 | 52,609 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.7000 SEK |
| 2025-11-05 | 3.6000 SEK |
| 2025-04-30 | 3.6000 SEK |
| 2024-10-18 | 3.5000 SEK |
| 2024-04-18 | 3.5000 SEK |
| 2023-11-13 | 3.4000 SEK |
| 2023-05-11 | 3.4000 SEK |
| 2022-10-21 | 3.2500 SEK |
| 2022-04-21 | 3.2500 SEK |
| 2021-11-11 | 3.0000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-10-01 | 3.0000 SEK |
| 2020-04-01 | 3.0000 SEK |
| 2019-04-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.