Orrön Energy AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.460 | 7.500 | 7.200 | 7.300 | 7.300 | 1,299,497 |
| 2026-07-24 | 7.490 | 7.670 | 7.350 | 7.590 | 7.590 | 1,001,695 |
| 2026-07-23 | 7.540 | 7.600 | 7.400 | 7.470 | 7.470 | 454,724 |
| 2026-07-22 | 7.260 | 7.560 | 7.250 | 7.500 | 7.500 | 626,302 |
| 2026-07-21 | 7.400 | 7.400 | 7.180 | 7.270 | 7.270 | 264,808 |
| 2026-07-20 | 7.250 | 7.350 | 7.200 | 7.260 | 7.260 | 397,764 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-01 | 5.3000 SEK |
| 2022-01-04 | 4.0900 SEK |
| 2021-10-01 | 3.9300 SEK |
| 2021-07-01 | 3.8100 SEK |
| 2021-03-31 | 3.8900 SEK |
| 2020-12-30 | 2.0800 SEK |
| 2020-10-01 | 2.2800 SEK |
| 2020-07-02 | 2.3300 SEK |
| 2020-04-01 | 2.4900 SEK |
| 2020-01-02 | 3.4700 SEK |
| 2019-10-01 | 3.6100 SEK |
| 2019-07-02 | 3.4300 SEK |
| 2019-04-01 | 3.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.