Orrön Energy AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.390 | 8.590 | 8.250 | 8.270 | 8.270 | 894,516 |
| 2026-10-16 | 8.240 | 8.500 | 8.160 | 8.420 | 8.420 | 1,062,906 |
| 2026-10-15 | 8.250 | 8.260 | 7.960 | 8.180 | 8.180 | 1,049,432 |
| 2026-10-14 | 8.000 | 8.480 | 7.950 | 8.250 | 8.250 | 1,567,761 |
| 2026-10-13 | 7.610 | 8.040 | 7.610 | 7.890 | 7.890 | 1,465,685 |
| 2026-10-12 | 7.610 | 7.680 | 7.420 | 7.580 | 7.580 | 598,365 |
| 2026-10-09 | 7.440 | 7.660 | 7.420 | 7.610 | 7.610 | 597,707 |
| 2026-10-08 | 7.440 | 7.550 | 7.410 | 7.440 | 7.440 | 331,628 |
| 2026-10-07 | 7.420 | 7.570 | 7.410 | 7.460 | 7.460 | 403,294 |
| 2026-10-06 | 7.550 | 7.630 | 7.420 | 7.420 | 7.420 | 962,716 |
| 2026-10-05 | 7.270 | 7.570 | 7.210 | 7.530 | 7.530 | 1,396,944 |
| 2026-10-02 | 7.260 | 7.440 | 7.240 | 7.290 | 7.290 | 880,889 |
| 2026-10-01 | 7.370 | 7.370 | 7.050 | 7.250 | 7.250 | 856,105 |
| 2026-09-30 | 7.500 | 7.630 | 7.310 | 7.310 | 7.310 | 861,895 |
| 2026-09-29 | 7.380 | 7.550 | 7.250 | 7.500 | 7.500 | 1,312,439 |
| 2026-09-28 | 7.570 | 7.690 | 7.380 | 7.380 | 7.380 | 891,356 |
| 2026-09-25 | 7.380 | 7.620 | 7.340 | 7.580 | 7.580 | 744,755 |
| 2026-09-24 | 7.600 | 7.650 | 7.300 | 7.380 | 7.380 | 1,502,310 |
| 2026-09-23 | 7.700 | 7.820 | 7.600 | 7.650 | 7.650 | 856,913 |
| 2026-09-22 | 7.970 | 8.080 | 7.620 | 7.710 | 7.710 | 880,836 |
| 2026-09-21 | 8.020 | 8.170 | 7.830 | 7.970 | 7.970 | 2,037,682 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-01 | 5.3000 SEK |
| 2022-01-04 | 4.0900 SEK |
| 2021-10-01 | 3.9300 SEK |
| 2021-07-01 | 3.8100 SEK |
| 2021-03-31 | 3.8900 SEK |
| 2020-12-30 | 2.0800 SEK |
| 2020-10-01 | 2.2800 SEK |
| 2020-07-02 | 2.3300 SEK |
| 2020-04-01 | 2.4900 SEK |
| 2020-01-02 | 3.4700 SEK |
| 2019-10-01 | 3.6100 SEK |
| 2019-07-02 | 3.4300 SEK |
| 2019-04-01 | 3.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.