Orrön Energy AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.320 | 9.750 | 9.240 | 9.400 | 9.400 | 1,174,383 |
| 2026-04-28 | 9.500 | 9.560 | 9.110 | 9.300 | 9.300 | 1,587,882 |
| 2026-04-27 | 9.090 | 9.620 | 9.090 | 9.370 | 9.370 | 2,198,921 |
| 2026-04-24 | 8.800 | 9.260 | 8.690 | 9.070 | 9.070 | 1,385,043 |
| 2026-04-23 | 8.620 | 9.220 | 8.610 | 8.800 | 8.800 | 2,914,131 |
| 2026-04-22 | 8.100 | 8.690 | 7.820 | 8.600 | 8.600 | 2,037,808 |
| 2026-04-21 | 7.360 | 8.200 | 7.360 | 8.100 | 8.100 | 3,544,217 |
| 2026-04-20 | 7.230 | 7.370 | 7.190 | 7.330 | 7.330 | 629,081 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-01 | 5.3000 SEK |
| 2022-01-04 | 4.0900 SEK |
| 2021-10-01 | 3.9300 SEK |
| 2021-07-01 | 3.8100 SEK |
| 2021-03-31 | 3.8900 SEK |
| 2020-12-30 | 2.0800 SEK |
| 2020-10-01 | 2.2800 SEK |
| 2020-07-02 | 2.3300 SEK |
| 2020-04-01 | 2.4900 SEK |
| 2020-01-02 | 3.4700 SEK |
| 2019-10-01 | 3.6100 SEK |
| 2019-07-02 | 3.4300 SEK |
| 2019-04-01 | 3.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.