Ovzon AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.280	33.400	31.700	33.000	33.000	435,957
2026-10-19	34.200	34.420	33.040	33.320	33.320	369,449
2026-10-16	33.160	34.620	32.700	34.240	34.240	764,623
2026-10-15	33.240	33.240	31.500	32.920	32.920	522,984
2026-10-14	31.720	33.920	31.620	33.240	33.240	696,505
2026-10-13	31.980	32.380	31.680	31.680	31.680	348,899
2026-10-12	32.400	32.880	32.260	32.260	32.260	324,425
2026-10-09	33.180	33.420	32.600	32.600	32.600	250,579
2026-10-08	33.860	34.000	32.940	32.940	32.940	216,195
2026-10-07	33.640	34.440	33.380	33.860	33.860	372,495
2026-10-06	34.160	34.320	33.600	33.820	33.820	286,632
2026-10-05	33.840	34.380	33.300	33.920	33.920	374,383
2026-10-02	36.180	36.640	33.600	33.940	33.940	941,595
2026-10-01	35.640	36.540	35.520	36.200	36.200	496,662
2026-09-30	37.040	37.040	34.800	35.640	35.640	1,530,965
2026-09-29	37.720	38.300	37.320	38.000	38.000	291,244
2026-09-28	38.680	39.880	37.300	37.540	37.540	933,999
2026-09-25	35.740	36.320	35.540	36.020	36.020	363,913
2026-09-24	36.500	36.720	35.260	35.300	35.300	388,690
2026-09-23	37.320	37.580	36.600	36.820	36.820	181,374
2026-09-22	37.320	38.480	37.200	37.320	37.320	387,982
2026-09-21	36.860	37.520	36.680	37.340	37.340	222,576

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.