Acenta Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.390	2.390	2.310	2.310	2.310	6,504
2026-10-19	2.310	2.320	2.230	2.320	2.320	19,091
2026-10-16	2.400	2.400	2.400	2.400	2.400	8,886
2026-10-15	2.480	2.490	2.480	2.490	2.490	11
2026-10-14	2.400	2.480	2.400	2.480	2.480	577
2026-10-13	2.400	2.400	2.400	2.400	2.400	2
2026-10-12	2.430	2.480	2.330	2.480	2.480	10,442
2026-10-09	2.710	2.790	2.500	2.510	2.510	28,874
2026-10-08	2.400	2.900	2.400	2.700	2.700	87,004
2026-10-07	1.850	2.400	1.850	2.400	2.400	67,674
2026-10-06	1.830	1.900	1.830	1.900	1.900	363
2026-10-05	1.900	1.945	1.900	1.900	1.900	28,468
2026-10-02	1.920	1.960	1.850	1.945	1.945	23,970
2026-10-01	1.455	1.995	1.455	1.915	1.915	111,620
2026-09-30	1.610	1.610	1.305	1.525	1.525	49,570
2026-09-29	1.700	1.700	1.600	1.600	1.600	25,465
2026-09-28	1.705	1.850	1.700	1.700	1.700	46,493
2026-09-25	1.775	1.775	1.710	1.765	1.765	23,634
2026-09-24	1.710	1.985	1.710	1.985	1.985	9,089
2026-09-23	1.660	1.710	1.660	1.710	1.710	1,533
2026-09-22	1.705	1.710	1.660	1.705	1.705	2,778
2026-09-21	1.660	1.705	1.605	1.705	1.705	13,702

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.