Powercell Sweden historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.460	17.460	16.640	17.180	17.180	125,670
2026-10-19	17.990	18.340	17.420	17.460	17.460	77,868
2026-10-16	17.900	18.340	17.550	18.210	18.210	119,330
2026-10-15	18.350	18.350	17.700	17.910	17.910	94,235
2026-10-14	18.550	18.780	18.010	18.350	18.350	40,343
2026-10-13	18.060	18.370	17.860	18.320	18.320	70,938
2026-10-12	18.440	18.510	17.860	18.010	18.010	70,287
2026-10-09	19.240	19.240	18.360	18.540	18.540	118,849
2026-10-08	18.400	19.520	17.450	19.250	19.250	288,675
2026-10-07	18.970	19.170	18.400	18.530	18.530	72,954
2026-10-06	18.900	19.220	18.600	19.170	19.170	92,826
2026-10-05	19.700	19.700	18.900	18.960	18.960	109,492
2026-10-02	19.890	20.040	19.500	19.720	19.720	78,183
2026-10-01	20.000	20.320	19.610	19.770	19.770	26,339
2026-09-30	19.940	20.080	19.600	19.920	19.920	41,501
2026-09-29	20.480	20.480	19.780	19.940	19.940	66,972
2026-09-28	20.360	21.000	19.840	20.160	20.160	116,545
2026-09-25	20.000	20.400	19.910	20.320	20.320	46,515
2026-09-24	20.480	20.480	19.980	20.040	20.040	82,170
2026-09-23	20.680	21.000	20.420	20.620	20.620	149,862
2026-09-22	20.220	20.820	20.120	20.620	20.620	99,105
2026-09-21	20.380	20.840	20.160	20.160	20.160	66,576

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.