Paradox Interactive AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	136.60	138.30	136.20	137.60	137.60	65,756
2026-10-16	138.90	140.60	136.60	137.00	137.00	64,866
2026-10-15	133.60	138.50	133.60	138.50	138.50	167,275
2026-10-14	134.50	135.30	133.40	133.60	133.60	70,552
2026-10-13	135.10	136.60	133.60	134.30	134.30	101,884
2026-10-12	138.00	138.30	134.50	134.80	134.80	59,191
2026-10-09	138.70	139.00	134.90	138.00	138.00	142,669
2026-10-08	139.00	140.70	137.50	138.70	138.70	91,555
2026-10-07	138.90	139.60	135.40	139.00	139.00	217,024
2026-10-06	141.30	143.10	138.50	138.90	138.90	210,850
2026-10-05	150.10	150.30	139.70	141.30	141.30	334,195
2026-10-02	151.80	155.00	151.80	152.40	152.40	111,529
2026-10-01	154.90	155.30	151.80	151.80	151.80	149,256
2026-09-30	152.20	153.00	150.00	152.70	152.70	117,145
2026-09-29	150.50	154.30	150.50	151.50	151.50	115,362
2026-09-28	157.40	157.70	149.60	150.50	150.50	157,572
2026-09-25	154.90	158.90	154.80	157.40	157.40	165,340
2026-09-24	156.90	156.90	154.50	155.00	155.00	96,073
2026-09-23	155.50	158.30	154.50	157.00	157.00	107,124
2026-09-22	154.30	157.40	154.10	155.30	155.30	117,392
2026-09-21	150.40	155.40	150.20	154.40	154.40	94,548
2026-09-18	155.00	156.40	149.20	150.60	150.60	127,141
2026-09-17	156.50	157.80	154.40	155.00	155.00	73,945
2026-09-16	153.50	156.60	153.50	156.40	156.40	93,820
2026-09-15	152.50	156.40	152.40	153.70	153.70	153,049
2026-09-14	147.60	152.50	147.50	152.50	152.50	163,504
2026-09-11	144.40	148.00	143.90	147.60	147.60	123,004
2026-09-10	142.80	144.00	141.30	143.70	143.70	89,406
2026-09-09	141.10	143.00	140.30	142.60	142.60	84,012
2026-09-08	142.90	143.20	140.40	141.20	141.20	76,947
2026-09-07	143.00	144.30	142.40	142.90	142.90	128,762
2026-09-04	148.10	148.50	142.30	143.00	143.00	112,924
2026-09-03	142.70	148.60	142.20	147.90	147.90	175,433
2026-09-02	141.60	143.80	139.90	142.70	142.70	114,755
2026-09-01	144.50	144.90	141.50	141.80	141.80	156,989
2026-08-31	144.00	144.60	141.40	144.30	144.30	169,803
2026-08-28	144.90	146.00	143.40	144.10	144.10	127,642
2026-08-27	145.40	146.30	142.20	144.50	144.50	139,728
2026-08-26	147.30	151.00	143.80	144.00	144.00	230,869
2026-08-25	142.00	146.30	142.00	145.40	145.40	156,799
2026-08-24	145.70	145.70	142.50	142.50	142.50	118,787
2026-08-21	143.40	146.20	143.40	146.10	146.10	79,280
2026-08-20	142.40	144.60	141.20	143.90	143.90	172,690
2026-08-19	140.80	143.70	139.50	142.40	142.40	117,968
2026-08-18	138.30	141.60	138.00	141.40	141.40	107,498
2026-08-17	136.20	140.00	135.20	138.30	138.30	137,603
2026-08-14	133.00	136.70	133.00	136.20	136.20	106,760
2026-08-13	134.30	136.50	132.30	132.40	132.40	142,580
2026-08-12	135.60	136.80	133.60	134.30	134.30	89,695
2026-08-11	132.70	136.80	132.70	135.30	135.30	89,044
2026-08-10	135.60	135.60	132.40	132.70	132.70	222,226
2026-08-07	135.40	140.90	135.40	135.60	135.60	209,574
2026-08-06	137.60	143.50	133.00	134.90	134.90	667,155
2026-08-05	144.80	147.60	144.70	146.00	146.00	203,674
2026-08-04	143.50	145.70	141.00	145.10	145.10	137,378
2026-08-03	140.00	144.30	138.20	142.60	142.60	136,298
2026-07-31	137.60	140.80	137.20	139.90	139.90	175,451
2026-07-30	134.80	139.00	134.50	137.00	137.00	120,578
2026-07-29	133.50	135.60	132.40	134.50	134.50	88,558
2026-07-28	130.60	133.80	129.80	133.70	133.70	70,761

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	5.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.