Paradox Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 136.60 | 138.30 | 136.20 | 137.60 | 137.60 | 65,756 |
| 2026-10-16 | 138.90 | 140.60 | 136.60 | 137.00 | 137.00 | 64,866 |
| 2026-10-15 | 133.60 | 138.50 | 133.60 | 138.50 | 138.50 | 167,275 |
| 2026-10-14 | 134.50 | 135.30 | 133.40 | 133.60 | 133.60 | 70,552 |
| 2026-10-13 | 135.10 | 136.60 | 133.60 | 134.30 | 134.30 | 101,884 |
| 2026-10-12 | 138.00 | 138.30 | 134.50 | 134.80 | 134.80 | 59,191 |
| 2026-10-09 | 138.70 | 139.00 | 134.90 | 138.00 | 138.00 | 142,669 |
| 2026-10-08 | 139.00 | 140.70 | 137.50 | 138.70 | 138.70 | 91,555 |
| 2026-10-07 | 138.90 | 139.60 | 135.40 | 139.00 | 139.00 | 217,024 |
| 2026-10-06 | 141.30 | 143.10 | 138.50 | 138.90 | 138.90 | 210,850 |
| 2026-10-05 | 150.10 | 150.30 | 139.70 | 141.30 | 141.30 | 334,195 |
| 2026-10-02 | 151.80 | 155.00 | 151.80 | 152.40 | 152.40 | 111,529 |
| 2026-10-01 | 154.90 | 155.30 | 151.80 | 151.80 | 151.80 | 149,256 |
| 2026-09-30 | 152.20 | 153.00 | 150.00 | 152.70 | 152.70 | 117,145 |
| 2026-09-29 | 150.50 | 154.30 | 150.50 | 151.50 | 151.50 | 115,362 |
| 2026-09-28 | 157.40 | 157.70 | 149.60 | 150.50 | 150.50 | 157,572 |
| 2026-09-25 | 154.90 | 158.90 | 154.80 | 157.40 | 157.40 | 165,340 |
| 2026-09-24 | 156.90 | 156.90 | 154.50 | 155.00 | 155.00 | 96,073 |
| 2026-09-23 | 155.50 | 158.30 | 154.50 | 157.00 | 157.00 | 107,124 |
| 2026-09-22 | 154.30 | 157.40 | 154.10 | 155.30 | 155.30 | 117,392 |
| 2026-09-21 | 150.40 | 155.40 | 150.20 | 154.40 | 154.40 | 94,548 |
| 2026-09-18 | 155.00 | 156.40 | 149.20 | 150.60 | 150.60 | 127,141 |
| 2026-09-17 | 156.50 | 157.80 | 154.40 | 155.00 | 155.00 | 73,945 |
| 2026-09-16 | 153.50 | 156.60 | 153.50 | 156.40 | 156.40 | 93,820 |
| 2026-09-15 | 152.50 | 156.40 | 152.40 | 153.70 | 153.70 | 153,049 |
| 2026-09-14 | 147.60 | 152.50 | 147.50 | 152.50 | 152.50 | 163,504 |
| 2026-09-11 | 144.40 | 148.00 | 143.90 | 147.60 | 147.60 | 123,004 |
| 2026-09-10 | 142.80 | 144.00 | 141.30 | 143.70 | 143.70 | 89,406 |
| 2026-09-09 | 141.10 | 143.00 | 140.30 | 142.60 | 142.60 | 84,012 |
| 2026-09-08 | 142.90 | 143.20 | 140.40 | 141.20 | 141.20 | 76,947 |
| 2026-09-07 | 143.00 | 144.30 | 142.40 | 142.90 | 142.90 | 128,762 |
| 2026-09-04 | 148.10 | 148.50 | 142.30 | 143.00 | 143.00 | 112,924 |
| 2026-09-03 | 142.70 | 148.60 | 142.20 | 147.90 | 147.90 | 175,433 |
| 2026-09-02 | 141.60 | 143.80 | 139.90 | 142.70 | 142.70 | 114,755 |
| 2026-09-01 | 144.50 | 144.90 | 141.50 | 141.80 | 141.80 | 156,989 |
| 2026-08-31 | 144.00 | 144.60 | 141.40 | 144.30 | 144.30 | 169,803 |
| 2026-08-28 | 144.90 | 146.00 | 143.40 | 144.10 | 144.10 | 127,642 |
| 2026-08-27 | 145.40 | 146.30 | 142.20 | 144.50 | 144.50 | 139,728 |
| 2026-08-26 | 147.30 | 151.00 | 143.80 | 144.00 | 144.00 | 230,869 |
| 2026-08-25 | 142.00 | 146.30 | 142.00 | 145.40 | 145.40 | 156,799 |
| 2026-08-24 | 145.70 | 145.70 | 142.50 | 142.50 | 142.50 | 118,787 |
| 2026-08-21 | 143.40 | 146.20 | 143.40 | 146.10 | 146.10 | 79,280 |
| 2026-08-20 | 142.40 | 144.60 | 141.20 | 143.90 | 143.90 | 172,690 |
| 2026-08-19 | 140.80 | 143.70 | 139.50 | 142.40 | 142.40 | 117,968 |
| 2026-08-18 | 138.30 | 141.60 | 138.00 | 141.40 | 141.40 | 107,498 |
| 2026-08-17 | 136.20 | 140.00 | 135.20 | 138.30 | 138.30 | 137,603 |
| 2026-08-14 | 133.00 | 136.70 | 133.00 | 136.20 | 136.20 | 106,760 |
| 2026-08-13 | 134.30 | 136.50 | 132.30 | 132.40 | 132.40 | 142,580 |
| 2026-08-12 | 135.60 | 136.80 | 133.60 | 134.30 | 134.30 | 89,695 |
| 2026-08-11 | 132.70 | 136.80 | 132.70 | 135.30 | 135.30 | 89,044 |
| 2026-08-10 | 135.60 | 135.60 | 132.40 | 132.70 | 132.70 | 222,226 |
| 2026-08-07 | 135.40 | 140.90 | 135.40 | 135.60 | 135.60 | 209,574 |
| 2026-08-06 | 137.60 | 143.50 | 133.00 | 134.90 | 134.90 | 667,155 |
| 2026-08-05 | 144.80 | 147.60 | 144.70 | 146.00 | 146.00 | 203,674 |
| 2026-08-04 | 143.50 | 145.70 | 141.00 | 145.10 | 145.10 | 137,378 |
| 2026-08-03 | 140.00 | 144.30 | 138.20 | 142.60 | 142.60 | 136,298 |
| 2026-07-31 | 137.60 | 140.80 | 137.20 | 139.90 | 139.90 | 175,451 |
| 2026-07-30 | 134.80 | 139.00 | 134.50 | 137.00 | 137.00 | 120,578 |
| 2026-07-29 | 133.50 | 135.60 | 132.40 | 134.50 | 134.50 | 88,558 |
| 2026-07-28 | 130.60 | 133.80 | 129.80 | 133.70 | 133.70 | 70,761 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 5.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.