Paradox Interactive AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	265.80	268.60	264.00	267.20	246.23	30,439
2023-06-14	266.00	269.00	259.60	265.80	244.94	78,731
2023-06-13	265.80	271.60	265.60	266.00	245.12	59,520
2023-06-12	260.40	267.40	259.60	265.80	244.94	36,385
2023-06-09	258.00	260.00	250.00	259.40	239.04	69,066
2023-06-08	259.40	263.20	255.40	258.80	238.49	60,184
2023-06-07	261.20	263.20	259.40	263.20	242.54	94,782
2023-06-05	263.60	263.60	257.60	261.20	240.70	77,003
2023-06-02	269.80	271.40	261.60	264.20	243.46	62,111
2023-06-01	271.80	274.80	264.60	269.80	248.62	77,081
2023-05-31	254.00	265.80	251.60	264.60	243.83	286,426
2023-05-30	253.00	256.40	252.00	254.00	234.06	127,622
2023-05-29	247.00	255.20	247.00	253.00	233.14	48,610
2023-05-26	240.00	247.20	240.00	246.80	227.43	76,085
2023-05-25	240.60	247.80	239.60	240.00	221.16	67,832
2023-05-24	247.40	250.00	236.40	239.60	220.79	141,900
2023-05-23	248.00	253.20	245.20	250.40	230.75	98,809
2023-05-22	251.00	253.60	246.20	249.60	230.01	99,351
2023-05-19	251.20	254.60	242.40	249.80	230.19	119,534
2023-05-17	264.00	264.20	248.40	249.00	227.62	48,775
2023-05-16	261.20	267.60	254.20	264.00	241.33	144,806
2023-05-15	253.60	256.40	252.40	255.40	233.47	77,591
2023-05-12	250.00	255.00	246.40	252.00	230.36	113,143
2023-05-11	239.60	246.60	238.40	245.00	223.96	182,452
2023-05-10	243.00	243.40	238.40	239.60	219.03	61,067
2023-05-09	242.60	244.60	240.80	243.00	222.13	87,492
2023-05-08	244.80	244.80	237.80	242.60	221.77	71,371
2023-05-05	253.60	255.60	243.80	244.40	223.41	132,653
2023-05-04	249.20	261.00	246.20	251.80	230.18	125,049
2023-05-03	248.20	250.00	243.00	244.20	223.23	107,583
2023-05-02	252.00	257.40	244.60	248.20	226.89	101,691
2023-04-28	262.00	265.20	250.60	252.00	230.36	160,060
2023-04-27	249.80	269.40	242.60	267.00	244.07	300,740
2023-04-26	267.20	269.40	257.40	267.80	244.80	89,449
2023-04-25	263.60	271.60	263.60	267.20	244.26	94,112
2023-04-24	256.60	265.00	255.60	263.60	240.96	122,995
2023-04-21	272.00	272.00	254.60	256.80	234.75	138,275
2023-04-20	270.00	274.00	268.80	270.80	247.55	67,551
2023-04-19	267.40	271.40	264.80	270.00	246.81	66,604
2023-04-18	270.80	272.80	264.00	267.40	244.44	71,850
2023-04-17	262.40	274.40	262.40	270.80	247.55	116,851
2023-04-14	268.40	268.60	261.40	262.60	240.05	55,142
2023-04-13	267.00	269.80	265.40	268.40	245.35	85,581
2023-04-12	268.80	270.40	261.80	267.00	244.07	67,952
2023-04-11	269.00	270.40	262.80	268.80	245.72	69,158
2023-04-06	264.20	270.60	264.20	269.00	245.90	28,869
2023-04-05	263.80	266.80	261.00	264.20	241.51	49,706
2023-04-04	257.60	264.80	257.20	263.80	241.15	50,326
2023-04-03	258.60	259.00	247.00	257.60	235.48	66,158
2023-03-31	256.00	262.20	252.60	258.50	236.30	80,316
2023-03-30	262.50	262.50	244.90	256.10	234.11	268,835
2023-03-29	261.60	267.30	260.50	267.30	244.35	62,599
2023-03-28	263.10	263.10	253.90	261.60	239.14	130,065
2023-03-27	260.50	267.40	253.40	263.10	240.51	138,704
2023-03-24	265.40	269.30	257.80	259.40	237.12	153,165
2023-03-23	255.50	265.90	252.70	265.80	242.98	90,359
2023-03-22	258.00	261.50	254.00	255.50	233.56	117,958
2023-03-21	253.00	259.50	250.80	258.00	235.85	200,015
2023-03-20	250.70	255.30	248.50	252.90	231.18	278,973
2023-03-17	243.40	252.60	242.70	251.10	229.54	249,101

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	5.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.