Paradox Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 128.80 | 131.50 | 128.40 | 130.60 | 130.60 | 130,977 |
| 2026-07-24 | 125.40 | 128.30 | 122.00 | 127.50 | 127.50 | 48,657 |
| 2026-07-23 | 128.30 | 128.50 | 125.30 | 125.30 | 125.30 | 70,697 |
| 2026-07-22 | 130.20 | 130.50 | 127.10 | 127.60 | 127.60 | 50,441 |
| 2026-07-21 | 129.60 | 130.90 | 128.00 | 130.90 | 130.90 | 65,630 |
| 2026-07-20 | 129.90 | 131.60 | 127.80 | 130.00 | 130.00 | 43,046 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 5.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.