Paradox Interactive AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	128.80	131.50	128.40	130.60	130.60	130,977
2026-07-24	125.40	128.30	122.00	127.50	127.50	48,657
2026-07-23	128.30	128.50	125.30	125.30	125.30	70,697
2026-07-22	130.20	130.50	127.10	127.60	127.60	50,441
2026-07-21	129.60	130.90	128.00	130.90	130.90	65,630
2026-07-20	129.90	131.60	127.80	130.00	130.00	43,046
2026-07-17	130.30	133.10	129.20	130.10	130.10	61,857
2026-07-16	131.50	132.00	129.30	131.10	131.10	47,592
2026-07-15	131.40	132.00	128.50	131.10	131.10	151,934
2026-07-14	132.00	132.00	128.10	130.40	130.40	170,181
2026-07-13	132.00	136.10	130.70	131.70	131.70	63,882
2026-07-10	133.00	136.00	130.70	132.00	132.00	156,378
2026-07-09	129.30	133.10	129.20	133.00	133.00	144,436
2026-07-08	130.00	130.80	126.10	128.90	128.90	142,445
2026-07-07	129.90	133.70	129.90	131.10	131.10	70,792
2026-07-06	131.70	132.50	129.30	129.90	129.90	61,415
2026-07-03	132.60	133.40	131.40	131.50	131.50	48,124
2026-07-02	131.80	134.90	131.60	132.20	132.20	80,844
2026-07-01	132.10	133.00	128.50	132.20	132.20	125,236
2026-06-30	127.20	133.90	127.20	132.10	132.10	102,455
2026-06-29	124.90	129.30	124.90	127.00	127.00	78,744
2026-06-26	124.10	125.50	122.20	124.90	124.90	51,237
2026-06-25	124.80	126.20	123.10	124.90	124.90	86,214
2026-06-24	125.10	126.40	123.50	125.00	125.00	116,359
2026-06-23	122.20	126.20	121.10	124.40	124.40	93,345
2026-06-22	126.00	126.50	123.50	123.90	123.90	69,042
2026-06-18	127.10	127.30	124.00	125.70	125.70	108,702
2026-06-17	128.30	130.60	126.20	127.90	127.90	96,972
2026-06-16	131.70	133.00	128.90	129.20	129.20	116,779
2026-06-15	133.60	135.40	130.50	131.10	131.10	192,357
2026-06-12	133.10	134.30	131.10	132.70	132.70	139,099
2026-06-11	133.10	135.00	131.50	132.80	132.80	133,554
2026-06-10	131.60	134.90	131.50	133.90	133.90	169,227
2026-06-09	131.80	134.00	129.80	131.50	131.50	590,665
2026-06-08	128.50	132.70	127.00	130.20	130.20	153,477
2026-06-05	130.50	133.30	129.20	129.20	129.20	155,359
2026-06-04	126.60	132.00	126.40	131.00	131.00	408,872
2026-06-03	122.60	128.00	121.00	127.00	127.00	279,600
2026-06-02	123.80	127.60	122.00	122.60	122.60	98,697
2026-06-01	126.80	127.50	123.10	123.80	123.80	154,603
2026-05-29	127.90	129.70	126.00	126.80	126.80	165,149
2026-05-28	128.40	128.90	126.30	127.50	127.50	75,940
2026-05-27	131.20	132.50	128.00	128.00	128.00	112,694
2026-05-26	130.30	133.90	129.50	131.00	131.00	121,016
2026-05-25	133.50	134.00	129.30	130.30	130.30	94,857
2026-05-22	134.20	136.10	131.20	132.10	132.10	98,274
2026-05-21	136.30	136.30	131.60	133.60	133.60	137,532
2026-05-20	130.40	136.80	130.00	135.90	135.90	269,378
2026-05-19	131.40	134.70	130.20	130.20	130.20	89,731
2026-05-18	132.00	132.80	128.10	130.40	130.40	117,897
2026-05-15	131.80	133.50	130.90	132.20	132.20	152,198
2026-05-13	129.80	132.20	128.60	131.60	131.60	134,829
2026-05-12	134.50	135.20	132.70	134.10	134.10	202,261
2026-05-11	135.20	136.40	134.00	134.70	129.70	116,325
2026-05-08	137.00	137.00	133.50	135.20	130.18	110,739
2026-05-07	135.00	137.50	134.20	137.00	131.91	165,260
2026-05-06	134.30	137.40	133.00	134.50	129.51	150,936
2026-05-05	137.80	139.90	133.70	133.90	128.93	141,294
2026-05-04	139.20	141.40	135.80	137.40	132.30	265,467
2026-04-30	132.10	138.70	131.00	134.80	129.80	190,078

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	5.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.