Paradox Interactive AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	136.40	137.80	134.10	136.90	131.82	183,828
2026-04-28	134.30	136.10	132.10	136.10	131.05	362,261
2026-04-27	136.30	138.30	131.00	133.60	128.64	595,935
2026-04-24	129.20	129.60	127.50	129.00	124.21	184,728
2026-04-23	132.10	132.80	127.40	128.60	123.83	136,688
2026-04-22	133.00	134.00	131.40	132.80	127.87	64,731
2026-04-21	133.00	135.10	132.40	133.50	128.54	73,935
2026-04-20	134.70	134.70	129.40	132.10	127.20	91,532
2026-04-17	128.60	136.80	128.50	135.60	130.57	164,881
2026-04-16	126.40	129.90	126.00	129.30	124.50	68,733
2026-04-15	121.10	126.50	120.70	125.70	121.03	206,833
2026-04-14	122.40	122.90	120.20	120.70	116.22	75,454
2026-04-13	121.20	123.50	120.00	122.50	117.95	75,817
2026-04-10	120.60	123.90	119.90	120.50	116.03	173,512
2026-04-09	123.00	123.00	120.20	120.80	116.32	58,621
2026-04-08	126.10	126.50	122.10	122.70	118.15	92,289
2026-04-07	122.40	126.20	121.20	123.00	118.43	166,790
2026-04-02	123.80	124.10	120.80	121.40	116.89	29,838
2026-04-01	124.50	125.90	123.00	124.20	119.59	56,151
2026-03-31	121.70	125.00	121.70	123.70	119.11	78,033
2026-03-30	117.90	122.20	116.60	121.20	116.70	57,673
2026-03-27	119.40	119.70	116.20	117.60	113.23	54,758
2026-03-26	118.00	121.00	116.40	119.70	115.26	54,487
2026-03-25	117.20	119.30	116.80	118.40	114.01	71,890
2026-03-24	118.00	119.40	116.60	116.90	112.56	97,485
2026-03-23	116.60	119.70	113.90	117.20	112.85	87,247
2026-03-20	118.80	119.50	116.80	116.80	112.46	75,019
2026-03-19	119.40	119.80	117.80	118.90	114.49	121,348
2026-03-18	121.30	122.00	119.30	119.40	114.97	66,263
2026-03-17	117.80	122.00	116.60	121.40	116.89	97,786
2026-03-16	119.00	119.00	116.70	118.00	113.62	117,071
2026-03-13	119.80	119.80	116.80	118.40	114.01	164,384
2026-03-12	119.10	119.30	117.30	117.70	113.33	124,389
2026-03-11	122.50	122.50	118.70	119.30	114.87	73,785
2026-03-10	122.60	123.50	121.50	122.40	117.86	53,628
2026-03-09	119.60	122.40	117.60	122.40	117.86	137,067
2026-03-06	119.80	121.20	119.40	120.90	116.41	142,500
2026-03-05	117.60	121.00	116.00	119.40	114.97	165,419
2026-03-04	118.90	119.60	116.80	117.30	112.95	234,707
2026-03-03	122.50	122.50	118.00	119.60	115.16	128,121
2026-03-02	122.20	124.10	120.40	122.00	117.47	85,247
2026-02-27	123.90	124.80	121.80	123.50	118.92	128,727
2026-02-26	122.70	124.20	120.10	124.20	119.59	160,093
2026-02-25	121.10	123.10	121.00	122.60	118.05	95,780
2026-02-24	121.30	122.40	120.30	120.70	116.22	97,459
2026-02-23	123.00	123.70	121.30	121.70	117.18	116,857
2026-02-20	124.70	125.30	121.90	123.30	118.72	137,801
2026-02-19	119.00	124.70	117.50	124.70	120.07	182,150
2026-02-18	118.60	119.60	116.60	118.40	114.01	245,521
2026-02-17	117.80	119.60	116.10	118.60	114.20	257,623
2026-02-16	122.10	122.10	117.50	117.80	113.43	341,033
2026-02-13	119.00	121.60	119.00	121.50	116.99	266,669
2026-02-12	124.00	124.30	118.80	119.40	114.97	473,224
2026-02-11	129.90	130.20	124.10	124.10	119.49	233,167
2026-02-10	125.30	130.50	125.30	129.80	124.98	246,968
2026-02-09	129.50	130.90	125.00	125.00	120.36	309,854
2026-02-06	130.20	132.10	126.40	129.50	124.69	315,397
2026-02-05	127.30	130.50	125.60	130.20	125.37	514,212
2026-02-04	124.50	127.40	123.40	127.10	122.38	375,034
2026-02-03	128.70	130.10	123.40	124.70	120.07	435,188

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	5.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.