Paradox Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 136.40 | 137.80 | 134.10 | 136.90 | 131.82 | 183,828 |
| 2026-04-28 | 134.30 | 136.10 | 132.10 | 136.10 | 131.05 | 362,261 |
| 2026-04-27 | 136.30 | 138.30 | 131.00 | 133.60 | 128.64 | 595,935 |
| 2026-04-24 | 129.20 | 129.60 | 127.50 | 129.00 | 124.21 | 184,728 |
| 2026-04-23 | 132.10 | 132.80 | 127.40 | 128.60 | 123.83 | 136,688 |
| 2026-04-22 | 133.00 | 134.00 | 131.40 | 132.80 | 127.87 | 64,731 |
| 2026-04-21 | 133.00 | 135.10 | 132.40 | 133.50 | 128.54 | 73,935 |
| 2026-04-20 | 134.70 | 134.70 | 129.40 | 132.10 | 127.20 | 91,532 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 5.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.