Paradox Interactive AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	167.40	168.90	164.60	165.60	159.45	56,438
2025-10-30	166.20	167.90	164.10	167.30	161.09	69,952
2025-10-29	165.00	166.90	161.90	165.90	159.74	114,076
2025-10-28	165.30	167.80	164.00	165.00	158.88	52,358
2025-10-27	168.80	170.50	165.00	165.50	159.36	98,813
2025-10-24	174.00	176.70	167.10	168.20	161.96	95,882
2025-10-23	167.60	179.50	167.60	174.00	167.54	195,187
2025-10-22	170.00	170.20	166.00	168.50	162.25	163,903
2025-10-21	169.70	170.40	166.30	170.00	163.69	107,506
2025-10-20	171.40	171.70	166.20	170.00	163.69	48,006
2025-10-17	173.90	174.00	167.60	171.70	165.33	165,576
2025-10-16	173.00	175.20	172.90	174.00	167.54	83,110
2025-10-15	170.50	174.60	169.50	173.00	166.58	110,164
2025-10-14	168.60	171.40	168.00	170.00	163.69	33,821
2025-10-13	169.10	171.50	166.40	168.80	162.53	56,045
2025-10-10	170.20	172.70	168.30	168.30	162.05	98,153
2025-10-09	170.50	172.60	168.00	169.90	163.59	71,840
2025-10-08	166.90	171.40	164.90	171.00	164.65	81,973
2025-10-07	167.30	168.40	160.70	167.00	160.80	240,541
2025-10-06	174.90	177.10	168.20	169.70	163.40	109,129
2025-10-03	171.70	175.90	171.70	175.20	168.70	136,283
2025-10-02	171.60	174.50	169.60	172.10	165.71	32,180
2025-10-01	176.20	176.20	170.20	170.40	164.07	89,967
2025-09-30	179.20	179.20	174.00	175.00	168.50	130,587
2025-09-29	177.50	179.60	175.80	176.20	169.66	139,789
2025-09-26	173.30	175.90	170.10	173.00	166.58	49,245
2025-09-25	175.00	175.90	170.00	172.60	166.19	71,442
2025-09-24	177.10	177.50	172.80	173.20	166.77	53,826
2025-09-23	184.00	185.60	176.50	177.00	170.43	59,531
2025-09-22	183.50	184.60	181.60	184.60	177.75	21,408
2025-09-19	185.00	185.00	180.80	183.50	176.69	76,042
2025-09-18	180.90	185.40	180.90	185.00	178.13	39,033
2025-09-17	180.80	182.90	180.20	181.00	174.28	38,895
2025-09-16	180.70	183.90	180.50	180.70	173.99	38,396
2025-09-15	180.00	182.70	178.60	180.70	173.99	28,892
2025-09-12	180.90	182.00	178.70	180.40	173.70	74,879
2025-09-11	179.50	182.00	177.60	178.00	171.39	46,282
2025-09-10	181.40	182.00	178.30	179.00	172.36	51,113
2025-09-09	179.40	182.00	178.30	181.10	174.38	41,263
2025-09-08	180.40	181.10	175.30	177.70	171.10	30,922
2025-09-05	179.00	182.50	177.30	180.30	173.61	63,246
2025-09-04	177.00	179.40	175.90	179.20	172.55	107,306
2025-09-03	174.00	179.90	173.90	177.30	170.72	117,215
2025-09-02	172.70	175.10	171.00	173.20	166.77	85,738
2025-09-01	173.00	174.00	170.60	172.80	166.39	72,919
2025-08-29	174.90	176.00	171.60	173.00	166.58	173,451
2025-08-28	178.70	178.90	174.40	174.40	167.93	57,730
2025-08-27	177.70	178.30	175.50	177.90	171.30	50,583
2025-08-26	176.30	178.20	174.10	177.20	170.62	64,671
2025-08-25	179.90	180.00	176.10	176.40	169.85	61,322
2025-08-22	177.40	179.20	177.00	178.80	172.16	135,378
2025-08-21	177.40	178.90	174.80	176.40	169.85	93,035
2025-08-20	174.00	178.00	174.00	177.00	170.43	229,188
2025-08-19	171.10	172.50	169.40	170.00	163.69	62,316
2025-08-18	168.10	171.60	167.40	169.20	162.92	69,630
2025-08-15	167.50	169.00	166.00	168.00	161.76	77,084
2025-08-14	166.80	167.60	164.20	166.80	160.61	141,595
2025-08-13	164.90	167.50	164.90	166.20	160.03	107,610
2025-08-12	164.40	167.10	163.60	165.10	158.97	73,319
2025-08-11	165.00	166.30	161.80	164.20	158.11	129,598

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	5.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.