Paradox Interactive AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	203.00	204.00	199.00	202.40	189.95	57,720
2025-05-12	201.00	204.60	200.20	204.20	191.63	49,611
2025-05-09	203.60	203.60	195.90	200.60	188.26	84,994
2025-05-08	202.40	204.40	199.50	202.40	189.95	55,447
2025-05-07	203.60	204.60	199.30	202.40	189.95	55,256
2025-05-06	201.40	203.40	198.80	203.00	190.51	85,102
2025-05-05	196.90	202.20	196.20	201.40	189.01	39,389
2025-05-02	190.00	197.60	189.00	196.70	184.60	74,596
2025-04-30	187.50	190.60	187.20	189.50	177.84	50,495
2025-04-29	186.10	187.80	184.00	186.60	175.12	58,769
2025-04-28	186.60	188.10	183.70	186.40	174.93	84,688
2025-04-25	183.20	189.80	182.20	186.30	174.84	130,825
2025-04-24	170.70	183.40	170.70	177.70	166.77	302,143
2025-04-23	177.00	180.60	174.40	178.40	167.42	87,937
2025-04-22	173.80	175.80	169.90	175.60	164.79	65,856
2025-04-17	177.20	177.70	173.20	173.20	162.54	52,996
2025-04-16	175.80	177.80	173.20	177.10	166.20	41,381
2025-04-15	177.00	180.30	170.10	176.70	165.83	87,538
2025-04-14	167.00	170.90	166.00	170.60	160.10	45,286
2025-04-11	174.80	174.80	165.60	166.10	155.88	71,041
2025-04-10	180.00	180.30	171.80	174.80	164.04	81,943
2025-04-09	168.80	169.80	163.50	167.30	157.01	113,589
2025-04-08	171.60	174.80	169.50	172.30	161.70	119,035
2025-04-07	173.20	179.30	165.90	171.50	160.95	124,326
2025-04-04	178.90	182.90	173.80	175.80	164.98	86,917
2025-04-03	174.60	181.00	174.60	179.50	168.45	66,328
2025-04-02	181.20	182.10	179.60	182.00	170.80	79,004
2025-04-01	183.90	183.90	179.50	181.20	170.05	67,437
2025-03-31	182.40	182.60	179.80	182.20	170.99	88,590
2025-03-28	182.80	184.10	181.10	182.50	171.27	40,768
2025-03-27	183.00	183.60	181.20	183.10	171.83	84,342
2025-03-26	188.80	191.70	182.40	183.60	172.30	105,722
2025-03-25	189.90	191.90	187.90	189.50	177.84	69,001
2025-03-24	189.90	191.00	188.00	189.90	178.21	29,015
2025-03-21	189.50	190.10	186.90	189.90	178.21	91,813
2025-03-20	190.80	190.80	186.90	190.00	178.31	47,579
2025-03-19	188.30	190.80	186.60	190.50	178.78	91,763
2025-03-18	190.60	191.80	186.10	188.20	176.62	66,786
2025-03-17	192.70	193.20	189.50	190.50	178.78	68,538
2025-03-14	191.30	194.30	190.40	192.40	180.56	77,358
2025-03-13	188.10	191.50	186.90	191.30	179.53	126,454
2025-03-12	185.40	188.90	184.00	188.90	177.28	74,411
2025-03-11	186.60	188.10	184.20	184.80	173.43	92,839
2025-03-10	189.90	191.20	187.00	187.10	175.59	117,193
2025-03-07	191.40	193.00	188.60	190.40	178.68	192,551
2025-03-06	194.20	195.20	189.30	191.50	179.72	107,375
2025-03-05	197.00	200.20	194.10	194.90	182.91	126,819
2025-03-04	201.20	203.00	197.50	198.00	185.82	125,085
2025-03-03	207.00	207.00	201.00	202.00	189.57	60,927
2025-02-28	208.80	211.40	204.00	208.20	195.39	77,617
2025-02-27	211.80	212.20	207.60	211.00	198.02	147,037
2025-02-26	213.00	214.00	210.20	212.20	199.14	57,023
2025-02-25	211.60	215.20	210.60	212.80	199.71	117,269
2025-02-24	214.00	215.20	211.80	212.00	198.95	64,626
2025-02-21	216.00	216.40	213.40	215.00	201.77	73,031
2025-02-20	212.40	215.40	211.20	215.20	201.96	62,009
2025-02-19	216.40	217.20	212.00	212.60	199.52	113,241
2025-02-18	212.80	218.80	211.40	217.00	203.65	95,021
2025-02-17	214.80	215.60	211.40	212.60	199.52	59,282
2025-02-14	217.60	222.00	213.80	215.00	201.77	78,693

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	5.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.