Paradox Interactive AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	217.60	222.00	213.80	215.00	201.77	78,693
2025-02-13	218.80	219.20	213.20	218.60	205.15	85,761
2025-02-12	213.60	219.60	212.40	217.40	204.02	110,362
2025-02-11	211.40	214.00	207.60	213.40	200.27	762,636
2025-02-10	216.20	222.00	211.20	213.60	200.46	96,390
2025-02-07	211.80	219.00	208.20	216.20	202.90	248,108
2025-02-06	234.40	242.40	215.40	218.40	204.96	608,796
2025-02-05	219.00	221.40	216.40	221.40	207.78	144,877
2025-02-04	217.40	221.00	214.00	221.00	207.40	145,229
2025-02-03	216.80	217.60	212.60	217.00	203.65	72,685
2025-01-31	213.00	218.20	212.40	217.00	203.65	155,988
2025-01-30	208.60	213.80	207.20	212.60	199.52	415,230
2025-01-29	210.40	211.60	206.40	208.00	195.20	139,551
2025-01-28	209.60	213.00	208.60	211.00	198.02	69,173
2025-01-27	207.00	210.60	204.80	208.00	195.20	157,579
2025-01-24	205.20	211.00	205.20	208.20	195.39	90,399
2025-01-23	213.80	216.20	201.20	204.40	191.82	239,283
2025-01-22	209.00	218.20	209.00	218.20	204.77	82,314
2025-01-21	206.00	211.00	205.80	209.00	196.14	101,193
2025-01-20	207.40	208.00	205.80	206.00	193.32	92,598
2025-01-17	208.60	209.40	204.00	207.80	195.01	157,760
2025-01-16	212.60	213.20	207.60	208.60	195.76	187,768
2025-01-15	214.80	216.40	210.20	212.60	199.52	99,628
2025-01-14	210.40	216.00	210.40	213.80	200.64	120,899
2025-01-13	215.00	216.60	209.20	210.60	197.64	104,350
2025-01-10	213.80	216.60	211.20	214.20	201.02	55,699
2025-01-09	209.40	214.60	208.20	213.00	199.89	38,035
2025-01-08	208.00	210.40	206.40	208.40	195.58	80,029
2025-01-07	215.00	216.60	208.00	208.00	195.20	78,667
2025-01-03	211.60	216.20	209.40	214.20	201.02	123,891
2025-01-02	206.00	212.40	205.60	211.60	198.58	41,101
2024-12-30	204.80	207.00	202.00	205.40	192.76	44,741
2024-12-27	200.80	206.60	200.80	205.80	193.14	48,916
2024-12-23	204.40	204.40	198.70	200.20	187.88	56,907
2024-12-20	207.00	211.80	199.80	205.20	192.57	304,865
2024-12-19	204.80	208.00	202.00	208.00	195.20	146,145
2024-12-18	204.00	206.80	200.00	205.20	192.57	105,656
2024-12-17	199.20	205.00	199.20	204.40	191.82	86,096
2024-12-16	197.70	202.40	196.70	201.80	189.38	86,115
2024-12-13	198.10	201.60	197.60	197.90	185.72	1,071,116
2024-12-12	197.40	199.00	195.20	198.80	186.57	68,369
2024-12-11	190.00	197.40	190.00	197.20	185.07	94,229
2024-12-10	197.20	198.70	194.90	196.90	184.78	63,570
2024-12-09	203.00	205.40	196.80	197.00	184.88	89,581
2024-12-06	198.50	205.00	196.20	203.20	190.70	115,379
2024-12-05	200.40	203.80	198.50	198.90	186.66	118,468
2024-12-04	196.10	202.80	196.10	201.20	188.82	187,281
2024-12-03	191.30	199.90	191.30	196.30	184.22	86,783
2024-12-02	186.10	191.50	184.20	191.50	179.72	599,974
2024-11-29	186.00	189.10	184.50	185.80	174.37	68,092
2024-11-28	186.30	188.60	185.50	185.50	174.09	1,522,488
2024-11-27	183.60	187.90	183.50	186.80	175.31	115,409
2024-11-26	183.00	183.90	180.00	183.30	172.02	111,543
2024-11-25	183.00	186.30	183.00	184.00	172.68	106,442
2024-11-22	183.70	185.10	181.70	182.50	171.27	36,141
2024-11-21	184.90	186.20	182.80	183.70	172.40	65,187
2024-11-20	186.00	191.00	184.20	184.90	173.52	89,380
2024-11-19	182.60	187.00	180.80	185.90	174.46	55,135
2024-11-18	184.00	184.50	179.00	182.70	171.46	119,605
2024-11-15	186.00	187.60	183.10	183.10	171.83	89,559

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	5.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.