Peab AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	92.450	93.300	91.200	93.050	93.050	187,305
2026-10-16	92.000	93.200	92.000	92.500	92.500	121,695
2026-10-15	92.250	92.800	90.900	92.000	92.000	228,074
2026-10-14	91.600	93.000	91.600	92.050	92.050	156,201
2026-10-13	90.900	92.450	90.800	91.500	91.500	115,095
2026-10-12	90.950	91.700	90.600	91.000	91.000	168,429
2026-10-09	91.100	91.800	90.450	90.850	90.850	189,212
2026-10-08	93.200	93.200	89.400	90.550	90.550	290,337
2026-10-07	93.650	95.050	92.750	92.750	92.750	264,556
2026-10-06	94.000	94.750	93.300	93.700	93.700	156,451
2026-10-05	95.000	95.150	93.100	93.950	93.950	215,696
2026-10-02	95.250	96.000	94.600	95.100	95.100	212,926
2026-10-01	97.600	97.600	94.900	94.900	94.900	308,137
2026-09-30	99.450	100.50	98.000	98.000	98.000	338,870
2026-09-29	100.00	100.30	99.050	99.150	99.150	230,579
2026-09-28	99.000	100.60	98.900	99.700	99.700	448,432
2026-09-25	99.050	99.950	98.550	98.550	98.550	212,274
2026-09-24	99.500	99.650	98.200	98.200	98.200	186,436
2026-09-23	101.00	101.10	99.500	100.00	100.00	207,944
2026-09-22	100.00	101.70	100.00	100.90	100.90	302,629
2026-09-21	99.250	100.40	98.850	99.900	99.900	367,100
2026-09-18	99.250	99.350	98.300	98.300	98.300	509,558

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.