BrightBid Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 3.020 | 3.300 | 3.020 | 3.300 | 3.300 | 1,349 |
| 2026-07-15 | 3.010 | 3.460 | 3.010 | 3.460 | 3.460 | 155 |
| 2026-07-14 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 250 |
| 2026-07-10 | 3.300 | 3.300 | 3.060 | 3.300 | 3.300 | 4,954 |
| 2026-07-09 | 3.790 | 3.790 | 3.090 | 3.500 | 3.500 | 3,407 |
| 2026-07-08 | 3.120 | 3.990 | 3.120 | 3.850 | 3.850 | 7,282 |
| 2026-07-07 | 3.020 | 3.320 | 3.020 | 3.100 | 3.100 | 374 |
| 2026-07-06 | 3.330 | 3.330 | 3.300 | 3.320 | 3.320 | 4,137 |
| 2026-07-03 | 3.300 | 3.390 | 3.030 | 3.390 | 3.390 | 6,185 |
| 2026-07-02 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 139 |
| 2026-07-01 | 3.580 | 3.590 | 3.330 | 3.590 | 3.590 | 402 |
| 2026-06-30 | 3.460 | 3.610 | 3.300 | 3.610 | 3.610 | 1,053 |
| 2026-06-29 | 3.340 | 3.600 | 3.330 | 3.330 | 3.330 | 5,489 |
| 2026-06-26 | 3.220 | 3.540 | 3.220 | 3.530 | 3.530 | 2,834 |
| 2026-06-25 | 3.790 | 3.790 | 3.330 | 3.330 | 3.330 | 8,510 |
| 2026-06-24 | 3.460 | 3.590 | 3.460 | 3.590 | 3.590 | 1,324 |
| 2026-06-23 | 3.060 | 3.930 | 3.060 | 3.930 | 3.930 | 130 |
| 2026-06-22 | 3.300 | 3.950 | 3.300 | 3.950 | 3.950 | 629 |
| 2026-06-18 | 3.700 | 3.720 | 3.290 | 3.290 | 3.290 | 20,950 |
| 2026-06-17 | 3.850 | 3.850 | 3.630 | 3.720 | 3.720 | 14,581 |
| 2026-06-16 | 3.840 | 4.050 | 3.840 | 4.040 | 4.040 | 1,658 |
| 2026-06-15 | 3.960 | 4.050 | 3.960 | 4.050 | 4.050 | 7,350 |
| 2026-06-12 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 500 |
| 2026-06-11 | 3.950 | 3.960 | 3.950 | 3.960 | 3.960 | 1,526 |
| 2026-06-10 | 3.800 | 3.960 | 3.800 | 3.960 | 3.960 | 5,032 |
| 2026-06-09 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 102 |
| 2026-06-08 | 3.590 | 3.980 | 3.590 | 3.960 | 3.960 | 5,670 |
| 2026-06-05 | 3.800 | 3.880 | 3.700 | 3.700 | 3.700 | 6,001 |
| 2026-06-04 | 3.790 | 3.800 | 3.760 | 3.800 | 3.800 | 3,099 |
| 2026-06-03 | 3.950 | 3.950 | 3.590 | 3.730 | 3.730 | 6,909 |
| 2026-06-02 | 3.600 | 3.990 | 3.600 | 3.990 | 3.990 | 610 |
| 2026-06-01 | 3.660 | 3.700 | 3.600 | 3.600 | 3.600 | 5,614 |
| 2026-05-29 | 3.750 | 3.800 | 3.680 | 3.700 | 3.700 | 6,170 |
| 2026-05-28 | 3.790 | 3.800 | 3.790 | 3.800 | 3.800 | 946 |
| 2026-05-27 | 3.580 | 3.790 | 3.580 | 3.790 | 3.790 | 577 |
| 2026-05-26 | 3.510 | 3.690 | 3.420 | 3.470 | 3.470 | 1,977 |
| 2026-05-25 | 3.600 | 3.760 | 3.600 | 3.700 | 3.700 | 6,617 |
| 2026-05-22 | 3.800 | 3.990 | 3.600 | 3.600 | 3.600 | 5,258 |
| 2026-05-21 | 3.610 | 3.840 | 3.600 | 3.840 | 3.840 | 2,055 |
| 2026-05-19 | 3.510 | 3.520 | 3.500 | 3.520 | 3.520 | 2,589 |
| 2026-05-18 | 3.400 | 3.510 | 3.400 | 3.500 | 3.500 | 1,902 |
| 2026-05-15 | 3.350 | 3.510 | 3.300 | 3.420 | 3.420 | 8,426 |
| 2026-05-13 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 25 |
| 2026-05-12 | 3.400 | 3.400 | 3.350 | 3.350 | 3.350 | 2,255 |
| 2026-05-11 | 3.360 | 3.410 | 3.350 | 3.410 | 3.410 | 1,650 |
| 2026-05-08 | 3.360 | 3.400 | 3.350 | 3.350 | 3.350 | 1,941 |
| 2026-05-07 | 3.310 | 3.340 | 3.310 | 3.340 | 3.340 | 1,223 |
| 2026-05-06 | 3.410 | 3.410 | 3.190 | 3.310 | 3.310 | 3,622 |
| 2026-05-05 | 3.290 | 3.420 | 3.180 | 3.420 | 3.420 | 8,842 |
| 2026-05-04 | 3.500 | 3.500 | 3.470 | 3.470 | 3.470 | 80 |
| 2026-04-30 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 4 |
| 2026-04-29 | 3.160 | 3.360 | 3.160 | 3.300 | 3.300 | 2,000 |
| 2026-04-28 | 3.330 | 3.460 | 3.150 | 3.400 | 3.400 | 1,550 |
| 2026-04-27 | 3.470 | 3.470 | 3.140 | 3.420 | 3.420 | 422 |
| 2026-04-24 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 285 |
| 2026-04-23 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 137 |
| 2026-04-22 | 3.300 | 3.360 | 3.300 | 3.320 | 3.320 | 3,227 |
| 2026-04-21 | 3.290 | 3.360 | 3.290 | 3.300 | 3.300 | 2,562 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-16 | 0.1458 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.