BrightBid Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.150 | 2.230 | 2.150 | 2.230 | 2.230 | 835 |
| 2026-10-19 | 2.170 | 2.400 | 2.170 | 2.190 | 2.190 | 42,089 |
| 2026-10-16 | 2.090 | 2.170 | 2.090 | 2.170 | 2.170 | 486 |
| 2026-10-15 | 2.120 | 2.190 | 2.120 | 2.190 | 2.190 | 1,299 |
| 2026-10-14 | 2.100 | 2.140 | 2.100 | 2.140 | 2.140 | 3,581 |
| 2026-10-13 | 2.090 | 2.240 | 2.080 | 2.220 | 2.220 | 1,644 |
| 2026-10-12 | 2.070 | 2.190 | 2.060 | 2.150 | 2.150 | 51,807 |
| 2026-10-09 | 2.160 | 2.250 | 2.000 | 2.250 | 2.250 | 71,331 |
| 2026-10-08 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 373 |
| 2026-10-07 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 1,523 |
| 2026-10-06 | 2.320 | 2.400 | 2.320 | 2.400 | 2.400 | 10,050 |
| 2026-10-05 | 2.300 | 2.430 | 2.300 | 2.430 | 2.430 | 115 |
| 2026-10-01 | 2.260 | 2.320 | 2.260 | 2.320 | 2.320 | 1,558 |
| 2026-09-29 | 2.330 | 2.410 | 2.300 | 2.400 | 2.400 | 17,359 |
| 2026-09-28 | 2.140 | 2.400 | 2.140 | 2.400 | 2.400 | 9,497 |
| 2026-09-25 | 2.580 | 2.580 | 2.130 | 2.550 | 2.550 | 101 |
| 2026-09-24 | 2.360 | 2.420 | 2.360 | 2.420 | 2.420 | 225 |
| 2026-09-23 | 2.500 | 2.500 | 2.400 | 2.420 | 2.420 | 4,239 |
| 2026-09-22 | 2.600 | 2.770 | 2.600 | 2.630 | 2.630 | 3,837 |
| 2026-09-21 | 2.540 | 2.550 | 2.540 | 2.550 | 2.550 | 290 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-16 | 0.1458 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.