Platzer Fastigheter Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 73.000 | 73.600 | 72.900 | 73.100 | 71.861 | 46,542 |
| 2026-07-24 | 72.700 | 73.400 | 72.600 | 72.900 | 71.664 | 40,763 |
| 2026-07-23 | 73.400 | 74.400 | 73.000 | 73.000 | 71.763 | 38,106 |
| 2026-07-22 | 73.200 | 74.800 | 73.000 | 73.800 | 72.549 | 88,014 |
| 2026-07-21 | 74.100 | 74.400 | 73.300 | 73.700 | 72.451 | 41,536 |
| 2026-07-20 | 75.300 | 75.700 | 74.200 | 74.400 | 73.139 | 58,076 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.1000 SEK |
| 2026-03-25 | 1.1000 SEK |
| 2025-09-25 | 1.0500 SEK |
| 2025-03-20 | 1.0500 SEK |
| 2024-09-26 | 1.0000 SEK |
| 2024-03-21 | 1.0000 SEK |
| 2023-09-22 | 1.1500 SEK |
| 2023-03-24 | 1.1500 SEK |
| 2022-09-22 | 1.1000 SEK |
| 2022-03-24 | 1.1000 SEK |
| 2021-10-04 | 1.0500 SEK |
| 2021-04-01 | 1.0500 SEK |
| 2020-10-16 | 1.0000 SEK |
| 2020-04-17 | 1.0000 SEK |
| 2019-04-26 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.